Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 4,290 | 4,290 | 4,240 | 4,250 | 4,250 | -30 (-0.70%) | 6,000 |
24 Nov 2005 | JPY | 4,330 | 4,340 | 4,270 | 4,280 | 4,280 | 0.0 (0.0%) | 6,400 |
23 Nov 2005 | JPY | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,390 | 4,390 | 4,260 | 4,280 | 4,280 | -10 (-0.23%) | 8,500 |
21 Nov 2005 | JPY | 4,310 | 4,310 | 4,290 | 4,290 | 4,290 | -40 (-0.92%) | 6,800 |
18 Nov 2005 | JPY | 4,340 | 4,380 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 6,300 |
17 Nov 2005 | JPY | 4,370 | 4,370 | 4,270 | 4,330 | 4,330 | +30 (+0.70%) | 11,500 |
16 Nov 2005 | JPY | 4,280 | 4,300 | 4,240 | 4,300 | 4,300 | -20 (-0.46%) | 6,300 |
15 Nov 2005 | JPY | 4,410 | 4,410 | 4,300 | 4,320 | 4,320 | -100 (-2.26%) | 10,100 |
14 Nov 2005 | JPY | 4,420 | 4,450 | 4,410 | 4,420 | 4,420 | +10 (+0.23%) | 6,200 |
11 Nov 2005 | JPY | 4,380 | 4,460 | 4,380 | 4,410 | 4,410 | +30 (+0.68%) | 5,900 |
10 Nov 2005 | JPY | 4,450 | 4,470 | 4,380 | 4,380 | 4,380 | -70 (-1.57%) | 11,100 |
9 Nov 2005 | JPY | 4,530 | 4,540 | 4,440 | 4,450 | 4,450 | -60 (-1.33%) | 12,300 |
8 Nov 2005 | JPY | 4,570 | 4,580 | 4,480 | 4,510 | 4,510 | -30 (-0.66%) | 9,700 |
7 Nov 2005 | JPY | 4,500 | 4,580 | 4,430 | 4,540 | 4,540 | +50 (+1.11%) | 19,700 |
4 Nov 2005 | JPY | 4,510 | 4,540 | 4,460 | 4,490 | 4,490 | -30 (-0.66%) | 12,600 |
3 Nov 2005 | JPY | 4,470 | 4,580 | 4,420 | 4,520 | 4,520 | +20 (+0.44%) | 13,200 |
2 Nov 2005 | JPY | 4,610 | 4,630 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 13,200 |
1 Nov 2005 | JPY | 4,610 | 4,620 | 4,570 | 4,600 | 4,600 | +40 (+0.88%) | 7,000 |
31 Oct 2005 | JPY | 4,550 | 4,630 | 4,550 | 4,560 | 4,560 | +40 (+0.88%) | 12,000 |
28 Oct 2005 | JPY | 4,550 | 4,550 | 4,460 | 4,520 | 4,520 | +10 (+0.22%) | 7,200 |
27 Oct 2005 | JPY | 4,460 | 4,520 | 4,450 | 4,510 | 4,510 | +30 (+0.67%) | 7,300 |
26 Oct 2005 | JPY | 4,450 | 4,540 | 4,450 | 4,480 | 4,480 | -10 (-0.22%) | 8,800 |
25 Oct 2005 | JPY | 4,550 | 4,550 | 4,380 | 4,490 | 4,490 | -10 (-0.22%) | 9,600 |
24 Oct 2005 | JPY | 4,570 | 4,570 | 4,480 | 4,500 | 4,500 | -60 (-1.32%) | 10,100 |
21 Oct 2005 | JPY | 4,510 | 4,580 | 4,480 | 4,560 | 4,560 | -10 (-0.22%) | 10,500 |
20 Oct 2005 | JPY | 4,600 | 4,620 | 4,540 | 4,570 | 4,570 | +20 (+0.44%) | 19,900 |
19 Oct 2005 | JPY | 4,450 | 4,550 | 4,410 | 4,550 | 4,550 | +90 (+2.02%) | 23,000 |
18 Oct 2005 | JPY | 4,430 | 4,520 | 4,430 | 4,460 | 4,460 | -20 (-0.45%) | 16,500 |
17 Oct 2005 | JPY | 4,610 | 4,630 | 4,460 | 4,480 | 4,480 | -130 (-2.82%) | 36,600 |