Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 4,730 | 4,740 | 4,480 | 4,610 | 4,610 | -120 (-2.54%) | 42,700 |
13 Oct 2005 | JPY | 4,860 | 4,890 | 4,620 | 4,730 | 4,730 | -230 (-4.64%) | 75,200 |
12 Oct 2005 | JPY | 4,820 | 5,090 | 4,820 | 4,960 | 4,960 | +180 (+3.77%) | 110,000 |
11 Oct 2005 | JPY | 4,800 | 4,940 | 4,740 | 4,780 | 4,780 | +30 (+0.63%) | 66,000 |
10 Oct 2005 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,450 | 4,780 | 4,350 | 4,750 | 4,750 | +300 (+6.74%) | 77,400 |
6 Oct 2005 | JPY | 4,520 | 4,700 | 4,450 | 4,450 | 4,450 | -20 (-0.45%) | 121,600 |
5 Oct 2005 | JPY | 4,340 | 4,560 | 4,310 | 4,470 | 4,470 | +180 (+4.20%) | 155,700 |
4 Oct 2005 | JPY | 4,250 | 4,350 | 4,200 | 4,290 | 4,290 | +90 (+2.14%) | 48,100 |
3 Oct 2005 | JPY | 4,220 | 4,220 | 4,100 | 4,200 | 4,200 | -30 (-0.71%) | 15,100 |
30 Sep 2005 | JPY | 4,280 | 4,280 | 4,150 | 4,230 | 4,230 | 0.0 (0.0%) | 19,100 |
29 Sep 2005 | JPY | 4,110 | 4,230 | 4,090 | 4,230 | 4,230 | +80 (+1.93%) | 20,200 |
28 Sep 2005 | JPY | 4,190 | 4,190 | 4,120 | 4,150 | 4,150 | -50 (-1.19%) | 8,700 |
27 Sep 2005 | JPY | 4,200 | 4,200 | 4,130 | 4,200 | 4,200 | +10 (+0.24%) | 5,900 |
26 Sep 2005 | JPY | 4,140 | 4,190 | 4,130 | 4,190 | 4,190 | +40 (+0.96%) | 7,300 |
23 Sep 2005 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,070 | 4,150 | 4,070 | 4,150 | 4,150 | -50 (-1.19%) | 11,000 |
21 Sep 2005 | JPY | 4,150 | 4,200 | 4,000 | 4,200 | 4,200 | 0.0 (0.0%) | 19,600 |
20 Sep 2005 | JPY | 4,190 | 4,200 | 4,150 | 4,200 | 4,200 | +10 (+0.24%) | 20,700 |
19 Sep 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,250 | 4,270 | 4,170 | 4,190 | 4,190 | -120 (-2.78%) | 23,100 |
15 Sep 2005 | JPY | 4,300 | 4,310 | 4,260 | 4,310 | 4,310 | +20 (+0.47%) | 91,100 |
14 Sep 2005 | JPY | 4,210 | 4,310 | 4,180 | 4,290 | 4,290 | +40 (+0.94%) | 58,800 |
13 Sep 2005 | JPY | 4,130 | 4,290 | 4,060 | 4,250 | 4,250 | +100 (+2.41%) | 84,600 |
12 Sep 2005 | JPY | 4,210 | 4,210 | 4,140 | 4,150 | 4,150 | -60 (-1.43%) | 9,700 |
9 Sep 2005 | JPY | 4,140 | 4,250 | 4,080 | 4,210 | 4,210 | +90 (+2.18%) | 126,400 |
8 Sep 2005 | JPY | 4,150 | 4,150 | 4,020 | 4,120 | 4,120 | -30 (-0.72%) | 34,700 |
7 Sep 2005 | JPY | 4,290 | 4,320 | 4,150 | 4,150 | 4,150 | +50 (+1.22%) | 262,100 |
6 Sep 2005 | JPY | 4,130 | 4,130 | 4,040 | 4,100 | 4,100 | -60 (-1.44%) | 25,600 |
5 Sep 2005 | JPY | 4,120 | 4,160 | 4,030 | 4,160 | 4,160 | +10 (+0.24%) | 15,000 |