Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 3,730 | 3,730 | 3,690 | 3,730 | 3,730 | 0.0 (0.0%) | 4,400 |
21 Jul 2005 | JPY | 3,750 | 3,750 | 3,720 | 3,730 | 3,730 | +10 (+0.27%) | 3,000 |
20 Jul 2005 | JPY | 3,720 | 3,740 | 3,700 | 3,720 | 3,720 | +20 (+0.54%) | 3,000 |
19 Jul 2005 | JPY | 3,710 | 3,730 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 2,300 |
18 Jul 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,730 | 3,730 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 2,200 |
14 Jul 2005 | JPY | 3,710 | 3,720 | 3,680 | 3,720 | 3,720 | +10 (+0.27%) | 3,400 |
13 Jul 2005 | JPY | 3,700 | 3,710 | 3,650 | 3,710 | 3,710 | 0.0 (0.0%) | 9,400 |
12 Jul 2005 | JPY | 3,780 | 3,780 | 3,700 | 3,710 | 3,710 | -40 (-1.07%) | 6,700 |
11 Jul 2005 | JPY | 3,730 | 3,760 | 3,730 | 3,750 | 3,750 | +40 (+1.08%) | 5,900 |
8 Jul 2005 | JPY | 3,700 | 3,730 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 5,900 |
7 Jul 2005 | JPY | 3,730 | 3,740 | 3,700 | 3,730 | 3,730 | 0.0 (0.0%) | 7,000 |
6 Jul 2005 | JPY | 3,710 | 3,740 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 3,200 |
5 Jul 2005 | JPY | 3,740 | 3,760 | 3,690 | 3,700 | 3,700 | -40 (-1.07%) | 6,200 |
4 Jul 2005 | JPY | 3,710 | 3,740 | 3,690 | 3,740 | 3,740 | +40 (+1.08%) | 4,500 |
1 Jul 2005 | JPY | 3,670 | 3,720 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 4,500 |
30 Jun 2005 | JPY | 3,710 | 3,720 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 4,900 |
29 Jun 2005 | JPY | 3,760 | 3,770 | 3,730 | 3,730 | 3,730 | +10 (+0.27%) | 10,700 |
28 Jun 2005 | JPY | 3,690 | 3,720 | 3,620 | 3,720 | 3,720 | +20 (+0.54%) | 10,600 |
27 Jun 2005 | JPY | 3,710 | 3,730 | 3,680 | 3,700 | 3,700 | -70 (-1.86%) | 12,200 |
24 Jun 2005 | JPY | 3,790 | 3,790 | 3,700 | 3,770 | 3,770 | -60 (-1.57%) | 21,900 |
23 Jun 2005 | JPY | 3,870 | 3,870 | 3,830 | 3,830 | 3,830 | -40 (-1.03%) | 9,800 |
22 Jun 2005 | JPY | 3,840 | 3,870 | 3,810 | 3,870 | 3,870 | 0.0 (0.0%) | 23,500 |
21 Jun 2005 | JPY | 3,870 | 3,890 | 3,850 | 3,870 | 3,870 | -30 (-0.77%) | 9,200 |
20 Jun 2005 | JPY | 3,890 | 3,900 | 3,840 | 3,900 | 3,900 | +10 (+0.26%) | 8,200 |
17 Jun 2005 | JPY | 3,890 | 3,900 | 3,840 | 3,890 | 3,890 | -10 (-0.26%) | 20,300 |
16 Jun 2005 | JPY | 3,850 | 3,910 | 3,830 | 3,900 | 3,900 | +40 (+1.04%) | 19,800 |
15 Jun 2005 | JPY | 3,830 | 3,860 | 3,780 | 3,860 | 3,860 | +20 (+0.52%) | 15,300 |
14 Jun 2005 | JPY | 3,900 | 3,900 | 3,810 | 3,840 | 3,840 | -50 (-1.29%) | 8,600 |
13 Jun 2005 | JPY | 3,810 | 3,930 | 3,810 | 3,890 | 3,890 | +90 (+2.37%) | 37,900 |