| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 815 | 815 | 807 | 807 | 807 | +7 (+0.88%) | 5,300 |
| 5 Dec 2022 | JPY | 795 | 800 | 795 | 800 | 800 | +3 (+0.38%) | 2,100 |
| 2 Dec 2022 | JPY | 808 | 808 | 797 | 797 | 797 | -16 (-1.97%) | 4,400 |
| 1 Dec 2022 | JPY | 801 | 814 | 800 | 813 | 813 | +12 (+1.50%) | 9,400 |
| 30 Nov 2022 | JPY | 806 | 809 | 801 | 801 | 801 | -7 (-0.87%) | 3,200 |
| 29 Nov 2022 | JPY | 812 | 812 | 805 | 808 | 808 | -1 (-0.12%) | 4,200 |
| 28 Nov 2022 | JPY | 815 | 815 | 809 | 809 | 809 | -6 (-0.74%) | 7,200 |
| 25 Nov 2022 | JPY | 820 | 820 | 811 | 815 | 815 | -2 (-0.24%) | 5,900 |
| 24 Nov 2022 | JPY | 811 | 819 | 808 | 817 | 817 | +7 (+0.86%) | 7,900 |
| 22 Nov 2022 | JPY | 813 | 813 | 803 | 810 | 810 | +2 (+0.25%) | 5,300 |
| 21 Nov 2022 | JPY | 819 | 819 | 805 | 808 | 808 | +2 (+0.25%) | 4,700 |
| 18 Nov 2022 | JPY | 805 | 810 | 801 | 806 | 806 | +3 (+0.37%) | 5,400 |
| 17 Nov 2022 | JPY | 788 | 810 | 786 | 803 | 803 | +18 (+2.29%) | 12,000 |
| 16 Nov 2022 | JPY | 784 | 793 | 782 | 785 | 785 | +1 (+0.13%) | 1,500 |
| 15 Nov 2022 | JPY | 798 | 798 | 784 | 784 | 784 | -9 (-1.13%) | 6,700 |
| 14 Nov 2022 | JPY | 798 | 799 | 793 | 793 | 793 | -5 (-0.63%) | 2,700 |
| 11 Nov 2022 | JPY | 798 | 798 | 787 | 798 | 798 | +8 (+1.01%) | 3,300 |
| 10 Nov 2022 | JPY | 797 | 799 | 790 | 790 | 790 | -6 (-0.75%) | 2,900 |
| 9 Nov 2022 | JPY | 802 | 802 | 792 | 796 | 796 | -4 (-0.50%) | 5,500 |
| 8 Nov 2022 | JPY | 787 | 804 | 785 | 800 | 800 | +13 (+1.65%) | 10,300 |
| 7 Nov 2022 | JPY | 775 | 792 | 775 | 787 | 787 | +4 (+0.51%) | 8,700 |
| 4 Nov 2022 | JPY | 784 | 787 | 777 | 783 | 783 | 0.0 (0.0%) | 5,800 |
| 2 Nov 2022 | JPY | 800 | 804 | 782 | 783 | 783 | -14 (-1.76%) | 7,500 |
| 1 Nov 2022 | JPY | 800 | 800 | 780 | 797 | 797 | 0.0 (0.0%) | 13,800 |
| 31 Oct 2022 | JPY | 787 | 827 | 770 | 797 | 797 | +23 (+2.97%) | 43,900 |
| 28 Oct 2022 | JPY | 788 | 807 | 774 | 774 | 774 | -28 (-3.49%) | 33,100 |
| 27 Oct 2022 | JPY | 810 | 810 | 799 | 802 | 802 | -7 (-0.87%) | 5,900 |
| 26 Oct 2022 | JPY | 809 | 809 | 803 | 809 | 809 | +7 (+0.87%) | 2,100 |
| 25 Oct 2022 | JPY | 812 | 812 | 795 | 802 | 802 | +10 (+1.26%) | 7,800 |
| 24 Oct 2022 | JPY | 810 | 810 | 792 | 792 | 792 | -17 (-2.10%) | 8,200 |
