Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 3,730 | 3,800 | 3,730 | 3,800 | 3,800 | +70 (+1.88%) | 20,700 |
9 Jun 2005 | JPY | 3,760 | 3,760 | 3,700 | 3,730 | 3,730 | -10 (-0.27%) | 11,200 |
8 Jun 2005 | JPY | 3,770 | 3,780 | 3,730 | 3,740 | 3,740 | -80 (-2.09%) | 15,000 |
7 Jun 2005 | JPY | 3,770 | 3,840 | 3,750 | 3,820 | 3,820 | +90 (+2.41%) | 66,600 |
6 Jun 2005 | JPY | 3,700 | 3,730 | 3,660 | 3,730 | 3,730 | +30 (+0.81%) | 18,200 |
3 Jun 2005 | JPY | 3,740 | 3,750 | 3,680 | 3,700 | 3,700 | -50 (-1.33%) | 21,100 |
2 Jun 2005 | JPY | 3,760 | 3,790 | 3,670 | 3,750 | 3,750 | -20 (-0.53%) | 23,000 |
1 Jun 2005 | JPY | 3,740 | 3,800 | 3,640 | 3,770 | 3,770 | +60 (+1.62%) | 23,000 |
31 May 2005 | JPY | 3,680 | 3,710 | 3,660 | 3,710 | 3,710 | +40 (+1.09%) | 11,900 |
30 May 2005 | JPY | 3,640 | 3,670 | 3,620 | 3,670 | 3,670 | -10 (-0.27%) | 26,300 |
27 May 2005 | JPY | 3,700 | 3,750 | 3,670 | 3,680 | 3,680 | -20 (-0.54%) | 20,500 |
26 May 2005 | JPY | 3,640 | 3,750 | 3,620 | 3,700 | 3,700 | -90 (-2.37%) | 44,800 |
25 May 2005 | JPY | 4,040 | 4,040 | 3,760 | 3,790 | 3,790 | -200 (-5.01%) | 151,000 |
24 May 2005 | JPY | 3,820 | 4,070 | 3,820 | 3,990 | 3,990 | +170 (+4.45%) | 233,500 |
23 May 2005 | JPY | 3,650 | 3,840 | 3,650 | 3,820 | 3,820 | +100 (+2.69%) | 25,700 |
20 May 2005 | JPY | 3,850 | 3,850 | 3,690 | 3,720 | 3,720 | -80 (-2.11%) | 12,600 |
19 May 2005 | JPY | 3,800 | 3,820 | 3,720 | 3,800 | 3,800 | +100 (+2.70%) | 16,200 |
18 May 2005 | JPY | 3,660 | 3,730 | 3,630 | 3,700 | 3,700 | +50 (+1.37%) | 17,800 |
17 May 2005 | JPY | 3,800 | 3,850 | 3,590 | 3,650 | 3,650 | -110 (-2.93%) | 59,800 |
16 May 2005 | JPY | 3,920 | 3,940 | 3,760 | 3,760 | 3,760 | -240 (-6%) | 30,800 |
13 May 2005 | JPY | 4,000 | 4,020 | 3,950 | 4,000 | 4,000 | 0.0 (0.0%) | 14,000 |
12 May 2005 | JPY | 4,030 | 4,050 | 3,980 | 4,000 | 4,000 | -50 (-1.23%) | 10,200 |
11 May 2005 | JPY | 4,010 | 4,080 | 4,000 | 4,050 | 4,050 | -60 (-1.46%) | 15,200 |
10 May 2005 | JPY | 4,160 | 4,160 | 4,070 | 4,110 | 4,110 | -60 (-1.44%) | 24,100 |
9 May 2005 | JPY | 4,130 | 4,200 | 4,100 | 4,170 | 4,170 | +70 (+1.71%) | 53,600 |
6 May 2005 | JPY | 3,990 | 4,120 | 3,980 | 4,100 | 4,100 | +110 (+2.76%) | 43,500 |
5 May 2005 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,960 | 3,990 | 3,910 | 3,990 | 3,990 | +40 (+1.01%) | 26,000 |