Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,950 | 4,000 | 3,850 | 3,950 | 3,950 | +20 (+0.51%) | 30,200 |
27 Apr 2005 | JPY | 3,960 | 3,960 | 3,900 | 3,930 | 3,930 | -70 (-1.75%) | 32,500 |
26 Apr 2005 | JPY | 4,120 | 4,120 | 3,950 | 4,000 | 4,000 | -70 (-1.72%) | 70,800 |
25 Apr 2005 | JPY | 3,920 | 4,240 | 3,920 | 4,070 | 4,070 | +140 (+3.56%) | 98,000 |
22 Apr 2005 | JPY | 3,900 | 4,000 | 3,850 | 3,930 | 3,930 | +110 (+2.88%) | 63,000 |
21 Apr 2005 | JPY | 3,790 | 3,890 | 3,720 | 3,820 | 3,820 | -80 (-2.05%) | 62,700 |
20 Apr 2005 | JPY | 3,900 | 3,970 | 3,860 | 3,900 | 3,900 | +30 (+0.78%) | 34,900 |
19 Apr 2005 | JPY | 3,770 | 3,880 | 3,720 | 3,870 | 3,870 | +120 (+3.20%) | 108,300 |
18 Apr 2005 | JPY | 3,930 | 3,960 | 3,750 | 3,750 | 3,750 | -280 (-6.95%) | 134,400 |
15 Apr 2005 | JPY | 4,020 | 4,070 | 4,000 | 4,030 | 4,030 | -40 (-0.98%) | 82,500 |
14 Apr 2005 | JPY | 3,980 | 4,070 | 3,950 | 4,070 | 4,070 | 0.0 (0.0%) | 86,100 |
13 Apr 2005 | JPY | 4,030 | 4,080 | 4,010 | 4,070 | 4,070 | 0.0 (0.0%) | 95,700 |
12 Apr 2005 | JPY | 4,140 | 4,170 | 3,960 | 4,070 | 4,070 | -110 (-2.63%) | 293,800 |
11 Apr 2005 | JPY | 4,210 | 4,220 | 4,150 | 4,180 | 4,180 | -100 (-2.34%) | 89,500 |
8 Apr 2005 | JPY | 4,210 | 4,280 | 4,110 | 4,280 | 4,280 | +20 (+0.47%) | 214,400 |
7 Apr 2005 | JPY | 4,280 | 4,280 | 4,200 | 4,260 | 4,260 | -40 (-0.93%) | 251,300 |
6 Apr 2005 | JPY | 4,340 | 4,350 | 4,260 | 4,300 | 4,300 | -40 (-0.92%) | 223,000 |
5 Apr 2005 | JPY | 4,330 | 4,370 | 4,280 | 4,340 | 4,340 | +10 (+0.23%) | 541,300 |
4 Apr 2005 | JPY | 4,190 | 4,360 | 4,190 | 4,330 | 4,330 | +100 (+2.36%) | 1,699,900 |
1 Apr 2005 | JPY | 4,130 | 4,250 | 4,100 | 4,230 | 4,230 | +70 (+1.68%) | 699,900 |
31 Mar 2005 | JPY | 4,030 | 4,160 | 4,010 | 4,160 | 4,160 | +200 (+5.05%) | 720,900 |
30 Mar 2005 | JPY | 4,040 | 4,060 | 3,700 | 3,960 | 3,960 | -180 (-4.35%) | 1,010,900 |
29 Mar 2005 | JPY | 4,160 | 4,270 | 4,110 | 4,140 | 4,140 | -30 (-0.72%) | 629,900 |
28 Mar 2005 | JPY | 4,100 | 4,220 | 4,060 | 4,170 | 4,170 | +60 (+1.46%) | 428,500 |
25 Mar 2005 | JPY | 4,150 | 4,210 | 4,040 | 4,110 | 4,110 | 0.0 (0.0%) | 659,500 |
24 Mar 2005 | JPY | 4,070 | 4,200 | 4,010 | 4,110 | 4,110 | +130 (+3.27%) | 1,355,000 |
23 Mar 2005 | JPY | 3,920 | 4,000 | 3,840 | 3,980 | 3,980 | +60 (+1.53%) | 223,600 |
22 Mar 2005 | JPY | 3,960 | 3,980 | 3,900 | 3,920 | 3,920 | -20 (-0.51%) | 150,900 |
21 Mar 2005 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |