Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 3,960 | 4,040 | 3,880 | 3,940 | 3,940 | -20 (-0.51%) | 543,100 |
17 Mar 2005 | JPY | 3,800 | 4,010 | 3,780 | 3,960 | 3,960 | +110 (+2.86%) | 1,300,800 |
16 Mar 2005 | JPY | 3,730 | 3,920 | 3,650 | 3,850 | 3,850 | +110 (+2.94%) | 1,690,300 |
15 Mar 2005 | JPY | 3,370 | 3,800 | 3,350 | 3,740 | 3,740 | +360 (+10.65%) | 1,775,000 |
14 Mar 2005 | JPY | 3,020 | 3,440 | 3,020 | 3,380 | 3,380 | +380 (+12.67%) | 718,300 |
11 Mar 2005 | JPY | 2,990 | 3,050 | 2,970 | 3,000 | 3,000 | +40 (+1.35%) | 49,500 |
10 Mar 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -30 (-1.00%) | 34,600 |
9 Mar 2005 | JPY | 3,040 | 3,050 | 2,950 | 2,990 | 2,990 | -30 (-0.99%) | 86,900 |
8 Mar 2005 | JPY | 2,910 | 3,230 | 2,890 | 3,020 | 3,020 | +120 (+4.14%) | 742,200 |
7 Mar 2005 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | +40 (+1.40%) | 30,000 |
4 Mar 2005 | JPY | 2,860 | 2,870 | 2,840 | 2,860 | 2,860 | 0.0 (0.0%) | 16,400 |
3 Mar 2005 | JPY | 2,910 | 2,910 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 24,900 |
2 Mar 2005 | JPY | 2,940 | 2,940 | 2,870 | 2,890 | 2,890 | -40 (-1.37%) | 26,300 |
1 Mar 2005 | JPY | 2,860 | 2,930 | 2,840 | 2,930 | 2,930 | +90 (+3.17%) | 59,500 |
28 Feb 2005 | JPY | 2,880 | 2,880 | 2,840 | 2,840 | 2,840 | -20 (-0.70%) | 15,200 |
25 Feb 2005 | JPY | 2,880 | 2,880 | 2,820 | 2,860 | 2,860 | -20 (-0.69%) | 21,700 |
24 Feb 2005 | JPY | 2,760 | 2,890 | 2,760 | 2,880 | 2,880 | +130 (+4.73%) | 43,900 |
23 Feb 2005 | JPY | 2,740 | 2,760 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 9,800 |
22 Feb 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 9,300 |
21 Feb 2005 | JPY | 2,750 | 2,790 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 9,300 |
18 Feb 2005 | JPY | 2,750 | 2,790 | 2,710 | 2,750 | 2,750 | -50 (-1.79%) | 22,300 |
17 Feb 2005 | JPY | 2,790 | 2,800 | 2,760 | 2,800 | 2,800 | 0.0 (0.0%) | 15,200 |
16 Feb 2005 | JPY | 2,840 | 2,850 | 2,760 | 2,800 | 2,800 | -50 (-1.75%) | 33,300 |
15 Feb 2005 | JPY | 2,850 | 2,880 | 2,830 | 2,850 | 2,850 | +20 (+0.71%) | 29,900 |
14 Feb 2005 | JPY | 2,870 | 2,900 | 2,820 | 2,830 | 2,830 | -30 (-1.05%) | 67,900 |
11 Feb 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,900 | 3,040 | 2,850 | 2,860 | 2,860 | +60 (+2.14%) | 612,600 |
9 Feb 2005 | JPY | 2,860 | 2,860 | 2,790 | 2,800 | 2,800 | +40 (+1.45%) | 65,600 |
8 Feb 2005 | JPY | 2,780 | 2,790 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 15,700 |
7 Feb 2005 | JPY | 2,740 | 2,770 | 2,740 | 2,750 | 2,750 | +10 (+0.36%) | 16,900 |