Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 2,390 | 2,500 | 2,390 | 2,440 | 2,440 | +50 (+2.09%) | 56,700 |
23 Dec 2004 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,380 | 2,410 | 2,350 | 2,390 | 2,390 | +20 (+0.84%) | 22,000 |
21 Dec 2004 | JPY | 2,400 | 2,400 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 14,100 |
20 Dec 2004 | JPY | 2,320 | 2,460 | 2,320 | 2,380 | 2,380 | +60 (+2.59%) | 33,900 |
17 Dec 2004 | JPY | 2,300 | 2,330 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 26,600 |
16 Dec 2004 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 21,900 |
15 Dec 2004 | JPY | 2,400 | 2,420 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 9,700 |
14 Dec 2004 | JPY | 2,390 | 2,400 | 2,330 | 2,370 | 2,370 | -20 (-0.84%) | 19,300 |
13 Dec 2004 | JPY | 2,440 | 2,440 | 2,380 | 2,390 | 2,390 | -50 (-2.05%) | 19,300 |
10 Dec 2004 | JPY | 2,400 | 2,490 | 2,390 | 2,440 | 2,440 | +10 (+0.41%) | 49,200 |
9 Dec 2004 | JPY | 2,440 | 2,470 | 2,370 | 2,430 | 2,430 | -60 (-2.41%) | 55,200 |
8 Dec 2004 | JPY | 2,510 | 2,570 | 2,470 | 2,490 | 2,490 | -120 (-4.60%) | 220,200 |
7 Dec 2004 | JPY | 2,390 | 2,710 | 2,380 | 2,610 | 2,610 | +280 (+12.02%) | 1,215,200 |
6 Dec 2004 | JPY | 2,310 | 2,340 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 11,000 |
3 Dec 2004 | JPY | 2,320 | 2,340 | 2,300 | 2,330 | 2,330 | 0.0 (0.0%) | 9,600 |
2 Dec 2004 | JPY | 2,330 | 2,350 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 9,500 |
1 Dec 2004 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 15,500 |
30 Nov 2004 | JPY | 2,320 | 2,440 | 2,290 | 2,380 | 2,380 | +60 (+2.59%) | 30,300 |
29 Nov 2004 | JPY | 2,370 | 2,370 | 2,310 | 2,320 | 2,320 | -40 (-1.69%) | 9,600 |
26 Nov 2004 | JPY | 2,340 | 2,360 | 2,280 | 2,360 | 2,360 | +60 (+2.61%) | 15,800 |
25 Nov 2004 | JPY | 2,300 | 2,320 | 2,270 | 2,300 | 2,300 | +40 (+1.77%) | 9,800 |
24 Nov 2004 | JPY | 2,250 | 2,280 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 7,900 |
23 Nov 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,300 | 2,300 | 2,250 | 2,270 | 2,270 | -30 (-1.30%) | 10,800 |
19 Nov 2004 | JPY | 2,290 | 2,300 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 7,300 |
18 Nov 2004 | JPY | 2,290 | 2,320 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 7,800 |
17 Nov 2004 | JPY | 2,310 | 2,310 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 6,000 |
16 Nov 2004 | JPY | 2,330 | 2,350 | 2,300 | 2,330 | 2,330 | 0.0 (0.0%) | 5,900 |
15 Nov 2004 | JPY | 2,360 | 2,360 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 6,300 |