Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | JPY | 2,460 | 2,560 | 2,460 | 2,520 | 2,520 | +40 (+1.61%) | 19,300 |
30 Sep 2004 | JPY | 2,470 | 2,500 | 2,460 | 2,480 | 2,480 | +40 (+1.64%) | 9,000 |
29 Sep 2004 | JPY | 2,570 | 2,570 | 2,430 | 2,440 | 2,440 | -90 (-3.56%) | 14,500 |
28 Sep 2004 | JPY | 2,580 | 2,610 | 2,520 | 2,530 | 2,530 | -30 (-1.17%) | 24,800 |
27 Sep 2004 | JPY | 2,770 | 2,780 | 2,490 | 2,560 | 2,560 | -110 (-4.12%) | 81,900 |
24 Sep 2004 | JPY | 2,410 | 2,680 | 2,380 | 2,670 | 2,670 | +220 (+8.98%) | 77,800 |
23 Sep 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,500 | 2,500 | 2,420 | 2,450 | 2,450 | -20 (-0.81%) | 13,800 |
21 Sep 2004 | JPY | 2,440 | 2,500 | 2,420 | 2,470 | 2,470 | +50 (+2.07%) | 13,200 |
20 Sep 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,500 | 2,500 | 2,410 | 2,420 | 2,420 | -90 (-3.59%) | 5,300 |
16 Sep 2004 | JPY | 2,500 | 2,510 | 2,420 | 2,510 | 2,510 | -50 (-1.95%) | 18,100 |
15 Sep 2004 | JPY | 2,440 | 2,560 | 2,440 | 2,560 | 2,560 | +120 (+4.92%) | 40,000 |
14 Sep 2004 | JPY | 2,430 | 2,450 | 2,390 | 2,440 | 2,440 | +20 (+0.83%) | 9,300 |
13 Sep 2004 | JPY | 2,410 | 2,420 | 2,330 | 2,420 | 2,420 | 0.0 (0.0%) | 13,200 |
10 Sep 2004 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 8,500 |
9 Sep 2004 | JPY | 2,430 | 2,460 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 4,000 |
8 Sep 2004 | JPY | 2,490 | 2,500 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 10,700 |
7 Sep 2004 | JPY | 2,510 | 2,510 | 2,470 | 2,490 | 2,490 | 0.0 (0.0%) | 8,600 |
6 Sep 2004 | JPY | 2,500 | 2,510 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 8,800 |
3 Sep 2004 | JPY | 2,540 | 2,550 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 16,100 |
2 Sep 2004 | JPY | 2,480 | 2,500 | 2,460 | 2,500 | 2,500 | +50 (+2.04%) | 7,900 |
1 Sep 2004 | JPY | 2,460 | 2,490 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 10,800 |
31 Aug 2004 | JPY | 2,480 | 2,490 | 2,440 | 2,460 | 2,460 | -40 (-1.60%) | 10,800 |
30 Aug 2004 | JPY | 2,530 | 2,540 | 2,470 | 2,500 | 2,500 | +40 (+1.63%) | 25,900 |
27 Aug 2004 | JPY | 2,380 | 2,470 | 2,380 | 2,460 | 2,460 | +90 (+3.80%) | 33,200 |
26 Aug 2004 | JPY | 2,360 | 2,370 | 2,330 | 2,370 | 2,370 | +60 (+2.60%) | 10,900 |
25 Aug 2004 | JPY | 2,290 | 2,310 | 2,280 | 2,310 | 2,310 | +50 (+2.21%) | 5,400 |
24 Aug 2004 | JPY | 2,280 | 2,280 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 4,300 |
23 Aug 2004 | JPY | 2,290 | 2,310 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 6,000 |