Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | JPY | 2,270 | 2,340 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 4,200 |
19 Aug 2004 | JPY | 2,240 | 2,320 | 2,240 | 2,300 | 2,300 | +70 (+3.14%) | 7,400 |
18 Aug 2004 | JPY | 2,260 | 2,290 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 6,600 |
17 Aug 2004 | JPY | 2,300 | 2,350 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 9,800 |
16 Aug 2004 | JPY | 2,250 | 2,250 | 2,210 | 2,250 | 2,250 | -20 (-0.88%) | 5,500 |
13 Aug 2004 | JPY | 2,300 | 2,320 | 2,270 | 2,270 | 2,270 | -90 (-3.81%) | 7,700 |
12 Aug 2004 | JPY | 2,380 | 2,380 | 2,310 | 2,360 | 2,360 | -20 (-0.84%) | 6,200 |
11 Aug 2004 | JPY | 2,380 | 2,400 | 2,340 | 2,380 | 2,380 | +90 (+3.93%) | 22,200 |
10 Aug 2004 | JPY | 2,220 | 2,290 | 2,200 | 2,290 | 2,290 | +110 (+5.05%) | 12,800 |
9 Aug 2004 | JPY | 2,100 | 2,180 | 2,100 | 2,180 | 2,180 | 0.0 (0.0%) | 8,400 |
6 Aug 2004 | JPY | 2,170 | 2,190 | 2,140 | 2,180 | 2,180 | -40 (-1.80%) | 8,200 |
5 Aug 2004 | JPY | 2,190 | 2,240 | 2,180 | 2,220 | 2,220 | -20 (-0.89%) | 6,700 |
4 Aug 2004 | JPY | 2,270 | 2,270 | 2,150 | 2,240 | 2,240 | -50 (-2.18%) | 23,200 |
3 Aug 2004 | JPY | 2,310 | 2,330 | 2,260 | 2,290 | 2,290 | 0.0 (0.0%) | 12,200 |
2 Aug 2004 | JPY | 2,400 | 2,400 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 16,200 |
30 Jul 2004 | JPY | 2,290 | 2,380 | 2,270 | 2,350 | 2,350 | +30 (+1.29%) | 31,400 |
29 Jul 2004 | JPY | 2,410 | 2,410 | 2,300 | 2,320 | 2,320 | -90 (-3.73%) | 25,800 |
28 Jul 2004 | JPY | 2,440 | 2,440 | 2,360 | 2,410 | 2,410 | +70 (+2.99%) | 9,600 |
27 Jul 2004 | JPY | 2,470 | 2,510 | 2,260 | 2,340 | 2,340 | -120 (-4.88%) | 29,100 |
26 Jul 2004 | JPY | 2,470 | 2,480 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 14,700 |
23 Jul 2004 | JPY | 2,580 | 2,590 | 2,450 | 2,470 | 2,470 | -110 (-4.26%) | 41,000 |
22 Jul 2004 | JPY | 2,600 | 2,600 | 2,560 | 2,580 | 2,580 | -30 (-1.15%) | 10,400 |
21 Jul 2004 | JPY | 2,620 | 2,630 | 2,590 | 2,610 | 2,610 | +30 (+1.16%) | 10,200 |
20 Jul 2004 | JPY | 2,630 | 2,630 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 15,400 |
19 Jul 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,590 | 2,710 | 2,590 | 2,630 | 2,630 | -20 (-0.75%) | 35,300 |
15 Jul 2004 | JPY | 2,690 | 2,730 | 2,590 | 2,650 | 2,650 | 0.0 (0.0%) | 23,100 |
14 Jul 2004 | JPY | 2,760 | 2,770 | 2,650 | 2,650 | 2,650 | -110 (-3.99%) | 23,900 |
13 Jul 2004 | JPY | 2,800 | 2,800 | 2,730 | 2,760 | 2,760 | -30 (-1.08%) | 38,100 |
12 Jul 2004 | JPY | 2,670 | 2,960 | 2,660 | 2,790 | 2,790 | +170 (+6.49%) | 167,400 |