Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | JPY | 2,560 | 2,700 | 2,560 | 2,620 | 2,620 | +30 (+1.16%) | 29,600 |
8 Jul 2004 | JPY | 2,580 | 2,590 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 16,800 |
7 Jul 2004 | JPY | 2,530 | 2,650 | 2,510 | 2,570 | 2,570 | -50 (-1.91%) | 62,800 |
6 Jul 2004 | JPY | 2,710 | 2,750 | 2,620 | 2,620 | 2,620 | -130 (-4.73%) | 55,200 |
5 Jul 2004 | JPY | 2,800 | 2,810 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 30,000 |
2 Jul 2004 | JPY | 2,800 | 2,910 | 2,790 | 2,800 | 2,800 | -80 (-2.78%) | 71,500 |
1 Jul 2004 | JPY | 2,790 | 2,930 | 2,780 | 2,880 | 2,880 | +100 (+3.60%) | 146,500 |
30 Jun 2004 | JPY | 2,780 | 2,790 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 33,700 |
29 Jun 2004 | JPY | 2,800 | 2,810 | 2,740 | 2,760 | 2,760 | -20 (-0.72%) | 52,600 |
28 Jun 2004 | JPY | 2,850 | 2,850 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 39,700 |
25 Jun 2004 | JPY | 2,750 | 2,830 | 2,720 | 2,800 | 2,800 | +50 (+1.82%) | 54,500 |
24 Jun 2004 | JPY | 2,720 | 2,810 | 2,720 | 2,750 | 2,750 | +20 (+0.73%) | 80,300 |
23 Jun 2004 | JPY | 2,810 | 2,840 | 2,730 | 2,730 | 2,730 | -70 (-2.50%) | 65,700 |
22 Jun 2004 | JPY | 2,830 | 2,860 | 2,780 | 2,800 | 2,800 | -60 (-2.10%) | 87,800 |
21 Jun 2004 | JPY | 2,990 | 2,990 | 2,850 | 2,860 | 2,860 | -90 (-3.05%) | 103,700 |
18 Jun 2004 | JPY | 3,000 | 3,060 | 2,890 | 2,950 | 2,950 | -30 (-1.01%) | 347,300 |
17 Jun 2004 | JPY | 2,790 | 2,990 | 2,760 | 2,980 | 2,980 | +220 (+7.97%) | 403,200 |
16 Jun 2004 | JPY | 2,760 | 2,800 | 2,730 | 2,760 | 2,760 | +20 (+0.73%) | 77,600 |
15 Jun 2004 | JPY | 2,760 | 2,800 | 2,720 | 2,740 | 2,740 | -80 (-2.84%) | 63,300 |
14 Jun 2004 | JPY | 2,740 | 2,870 | 2,710 | 2,820 | 2,820 | +50 (+1.81%) | 193,700 |
11 Jun 2004 | JPY | 2,890 | 2,900 | 2,690 | 2,770 | 2,770 | -120 (-4.15%) | 299,200 |
10 Jun 2004 | JPY | 2,850 | 2,930 | 2,830 | 2,890 | 2,890 | +40 (+1.40%) | 231,100 |
9 Jun 2004 | JPY | 2,890 | 2,980 | 2,810 | 2,850 | 2,850 | -40 (-1.38%) | 405,700 |
8 Jun 2004 | JPY | 2,790 | 2,970 | 2,770 | 2,890 | 2,890 | +150 (+5.47%) | 750,200 |
7 Jun 2004 | JPY | 2,820 | 2,900 | 2,720 | 2,740 | 2,740 | -50 (-1.79%) | 767,500 |
4 Jun 2004 | JPY | 2,500 | 2,810 | 2,470 | 2,790 | 2,790 | +260 (+10.28%) | 850,300 |
3 Jun 2004 | JPY | 2,670 | 2,720 | 2,510 | 2,530 | 2,530 | -120 (-4.53%) | 438,800 |
2 Jun 2004 | JPY | 2,440 | 2,700 | 2,420 | 2,650 | 2,650 | +230 (+9.50%) | 796,100 |
1 Jun 2004 | JPY | 2,250 | 2,440 | 2,250 | 2,420 | 2,420 | +140 (+6.14%) | 219,600 |
31 May 2004 | JPY | 2,320 | 2,350 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 184,700 |