Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | JPY | 2,080 | 2,300 | 2,080 | 2,260 | 2,260 | +170 (+8.13%) | 112,300 |
27 May 2004 | JPY | 2,110 | 2,130 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 7,500 |
26 May 2004 | JPY | 2,110 | 2,140 | 2,080 | 2,140 | 2,140 | +60 (+2.88%) | 21,900 |
25 May 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 11,300 |
24 May 2004 | JPY | 2,140 | 2,150 | 2,080 | 2,120 | 2,120 | 0.0 (0.0%) | 29,900 |
21 May 2004 | JPY | 1,880 | 2,120 | 1,880 | 2,120 | 2,120 | +230 (+12.17%) | 27,600 |
20 May 2004 | JPY | 1,870 | 1,910 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 2,400 |
19 May 2004 | JPY | 1,780 | 1,890 | 1,780 | 1,880 | 1,880 | +150 (+8.67%) | 4,400 |
18 May 2004 | JPY | 1,710 | 1,770 | 1,450 | 1,730 | 1,730 | +20 (+1.17%) | 7,000 |
17 May 2004 | JPY | 1,840 | 1,850 | 1,670 | 1,710 | 1,710 | -180 (-9.52%) | 7,500 |
14 May 2004 | JPY | 1,890 | 1,920 | 1,830 | 1,890 | 1,890 | +20 (+1.07%) | 9,400 |
13 May 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 2,700 |
12 May 2004 | JPY | 1,850 | 1,900 | 1,840 | 1,900 | 1,900 | +100 (+5.56%) | 4,700 |
11 May 2004 | JPY | 1,700 | 1,850 | 1,700 | 1,800 | 1,800 | -50 (-2.70%) | 13,200 |
10 May 2004 | JPY | 1,890 | 1,910 | 1,840 | 1,850 | 1,850 | -120 (-6.09%) | 18,300 |
7 May 2004 | JPY | 1,950 | 1,970 | 1,920 | 1,970 | 1,970 | -30 (-1.50%) | 9,800 |
6 May 2004 | JPY | 1,980 | 2,030 | 1,980 | 2,000 | 2,000 | -50 (-2.44%) | 11,200 |
5 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,070 | 2,080 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 10,800 |
29 Apr 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,060 | 2,120 | 2,060 | 2,100 | 2,100 | +20 (+0.96%) | 2,900 |
27 Apr 2004 | JPY | 2,100 | 2,100 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 5,600 |
26 Apr 2004 | JPY | 2,120 | 2,140 | 2,060 | 2,100 | 2,100 | -50 (-2.33%) | 9,800 |
23 Apr 2004 | JPY | 2,170 | 2,170 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 8,000 |
22 Apr 2004 | JPY | 2,170 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 10,600 |
21 Apr 2004 | JPY | 2,130 | 2,200 | 2,120 | 2,150 | 2,150 | -30 (-1.38%) | 10,600 |
20 Apr 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | 0.0 (0.0%) | 7,400 |
19 Apr 2004 | JPY | 2,220 | 2,230 | 2,120 | 2,180 | 2,180 | 0.0 (0.0%) | 12,000 |