| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 812 | 816 | 809 | 809 | 809 | 0.0 (0.0%) | 1,500 |
| 20 Oct 2022 | JPY | 817 | 817 | 805 | 809 | 809 | -8 (-0.98%) | 2,700 |
| 19 Oct 2022 | JPY | 816 | 817 | 807 | 817 | 817 | +1 (+0.12%) | 3,900 |
| 18 Oct 2022 | JPY | 813 | 816 | 808 | 816 | 816 | +3 (+0.37%) | 2,700 |
| 17 Oct 2022 | JPY | 794 | 818 | 794 | 813 | 813 | +15 (+1.88%) | 8,800 |
| 14 Oct 2022 | JPY | 806 | 814 | 792 | 798 | 798 | +1 (+0.13%) | 6,700 |
| 13 Oct 2022 | JPY | 813 | 815 | 791 | 797 | 797 | -16 (-1.97%) | 10,100 |
| 12 Oct 2022 | JPY | 831 | 831 | 805 | 813 | 813 | -12 (-1.45%) | 5,700 |
| 11 Oct 2022 | JPY | 786 | 825 | 786 | 825 | 825 | +33 (+4.17%) | 15,800 |
| 7 Oct 2022 | JPY | 787 | 804 | 787 | 792 | 792 | -8 (-1%) | 9,300 |
| 6 Oct 2022 | JPY | 782 | 803 | 780 | 800 | 800 | +11 (+1.39%) | 8,900 |
| 5 Oct 2022 | JPY | 779 | 800 | 779 | 789 | 789 | +12 (+1.54%) | 10,700 |
| 4 Oct 2022 | JPY | 775 | 787 | 775 | 777 | 777 | +2 (+0.26%) | 8,200 |
| 3 Oct 2022 | JPY | 769 | 776 | 761 | 775 | 775 | +5 (+0.65%) | 6,300 |
| 30 Sep 2022 | JPY | 780 | 780 | 769 | 770 | 770 | -10 (-1.28%) | 16,400 |
| 29 Sep 2022 | JPY | 774 | 792 | 766 | 780 | 780 | +20 (+2.63%) | 10,600 |
| 28 Sep 2022 | JPY | 802 | 802 | 730 | 760 | 760 | -36 (-4.52%) | 35,400 |
| 27 Sep 2022 | JPY | 808 | 808 | 785 | 796 | 796 | -4 (-0.50%) | 11,600 |
| 26 Sep 2022 | JPY | 829 | 829 | 797 | 800 | 800 | -14 (-1.72%) | 18,000 |
| 22 Sep 2022 | JPY | 832 | 834 | 814 | 814 | 814 | -9 (-1.09%) | 19,500 |
| 21 Sep 2022 | JPY | 828 | 834 | 817 | 823 | 823 | -12 (-1.44%) | 14,000 |
| 20 Sep 2022 | JPY | 873 | 920 | 835 | 835 | 835 | -38 (-4.35%) | 51,800 |
| 16 Sep 2022 | JPY | 913 | 931 | 863 | 873 | 873 | -92 (-9.53%) | 154,400 |
| 15 Sep 2022 | JPY | 890 | 965 | 832 | 965 | 965 | +150 (+18.40%) | 567,800 |
| 14 Sep 2022 | JPY | 784 | 929 | 784 | 815 | 815 | +16 (+2.00%) | 181,300 |
| 13 Sep 2022 | JPY | 801 | 802 | 794 | 799 | 799 | -2 (-0.25%) | 7,600 |
| 12 Sep 2022 | JPY | 801 | 801 | 797 | 801 | 801 | +4 (+0.50%) | 2,500 |
| 9 Sep 2022 | JPY | 797 | 799 | 797 | 797 | 797 | -3 (-0.38%) | 5,100 |
| 8 Sep 2022 | JPY | 794 | 802 | 794 | 800 | 800 | +3 (+0.38%) | 10,500 |
| 7 Sep 2022 | JPY | 800 | 810 | 796 | 797 | 797 | -3 (-0.38%) | 6,900 |
