Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 2,140 | 2,230 | 2,140 | 2,180 | 2,180 | +40 (+1.87%) | 24,000 |
15 Apr 2004 | JPY | 2,240 | 2,250 | 2,130 | 2,140 | 2,140 | -60 (-2.73%) | 28,500 |
14 Apr 2004 | JPY | 2,130 | 2,230 | 2,130 | 2,200 | 2,200 | +50 (+2.33%) | 94,000 |
13 Apr 2004 | JPY | 2,120 | 2,160 | 2,100 | 2,150 | 2,150 | +30 (+1.42%) | 29,600 |
12 Apr 2004 | JPY | 2,100 | 2,140 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 17,100 |
9 Apr 2004 | JPY | 2,140 | 2,150 | 2,060 | 2,100 | 2,100 | -60 (-2.78%) | 29,600 |
8 Apr 2004 | JPY | 2,180 | 2,180 | 2,120 | 2,160 | 2,160 | 0.0 (0.0%) | 38,000 |
7 Apr 2004 | JPY | 2,140 | 2,200 | 2,130 | 2,160 | 2,160 | +60 (+2.86%) | 64,900 |
6 Apr 2004 | JPY | 2,140 | 2,150 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 16,400 |
5 Apr 2004 | JPY | 2,170 | 2,170 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 21,500 |
2 Apr 2004 | JPY | 2,100 | 2,180 | 2,090 | 2,150 | 2,150 | +40 (+1.90%) | 37,200 |
1 Apr 2004 | JPY | 2,100 | 2,120 | 2,070 | 2,110 | 2,110 | +10 (+0.48%) | 30,600 |
31 Mar 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 18,100 |
30 Mar 2004 | JPY | 2,130 | 2,140 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 20,500 |
29 Mar 2004 | JPY | 2,130 | 2,130 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 20,600 |
26 Mar 2004 | JPY | 2,110 | 2,120 | 2,030 | 2,100 | 2,100 | -10 (-0.47%) | 25,900 |
25 Mar 2004 | JPY | 2,130 | 2,180 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 55,100 |
24 Mar 2004 | JPY | 2,030 | 2,150 | 2,020 | 2,110 | 2,110 | +90 (+4.46%) | 102,800 |
23 Mar 2004 | JPY | 2,020 | 2,030 | 1,970 | 2,020 | 2,020 | -10 (-0.49%) | 18,500 |
22 Mar 2004 | JPY | 1,990 | 2,050 | 1,970 | 2,030 | 2,030 | +80 (+4.10%) | 31,500 |
19 Mar 2004 | JPY | 1,910 | 1,970 | 1,910 | 1,950 | 1,950 | 0.0 (0.0%) | 18,600 |
18 Mar 2004 | JPY | 2,060 | 2,100 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 55,300 |
17 Mar 2004 | JPY | 1,980 | 2,040 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 37,400 |
16 Mar 2004 | JPY | 1,970 | 1,980 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 8,800 |
15 Mar 2004 | JPY | 1,920 | 1,980 | 1,910 | 1,970 | 1,970 | +80 (+4.23%) | 18,400 |
12 Mar 2004 | JPY | 1,860 | 1,900 | 1,850 | 1,890 | 1,890 | -20 (-1.05%) | 11,300 |
11 Mar 2004 | JPY | 1,880 | 1,910 | 1,860 | 1,910 | 1,910 | +10 (+0.53%) | 8,900 |
10 Mar 2004 | JPY | 1,950 | 1,950 | 1,890 | 1,900 | 1,900 | -40 (-2.06%) | 20,800 |
9 Mar 2004 | JPY | 1,970 | 1,980 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 10,800 |
8 Mar 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 11,900 |