Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 2,000 | 2,000 | 1,940 | 1,950 | 1,950 | +70 (+3.72%) | 65,700 |
4 Mar 2004 | JPY | 1,860 | 1,920 | 1,840 | 1,880 | 1,880 | +60 (+3.30%) | 38,500 |
3 Mar 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 7,400 |
2 Mar 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,830 | 1,830 | +20 (+1.10%) | 7,600 |
1 Mar 2004 | JPY | 1,780 | 1,840 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 15,500 |
27 Feb 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 3,600 |
26 Feb 2004 | JPY | 1,780 | 1,790 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 4,300 |
25 Feb 2004 | JPY | 1,760 | 1,780 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 3,600 |
24 Feb 2004 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 3,100 |
23 Feb 2004 | JPY | 1,770 | 1,790 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 5,900 |
20 Feb 2004 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 2,200 |
19 Feb 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 1,300 |
18 Feb 2004 | JPY | 1,800 | 1,810 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 3,200 |
17 Feb 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 4,800 |
16 Feb 2004 | JPY | 1,750 | 1,760 | 1,740 | 1,760 | 1,760 | 0.0 (0.0%) | 2,100 |