| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 800 | 808 | 800 | 800 | 800 | 0.0 (0.0%) | 4,300 |
| 5 Sep 2022 | JPY | 801 | 822 | 799 | 800 | 800 | -16 (-1.96%) | 15,300 |
| 2 Sep 2022 | JPY | 835 | 835 | 815 | 816 | 816 | -19 (-2.28%) | 4,800 |
| 1 Sep 2022 | JPY | 836 | 840 | 835 | 835 | 835 | -10 (-1.18%) | 2,500 |
| 31 Aug 2022 | JPY | 840 | 845 | 840 | 845 | 845 | -1 (-0.12%) | 1,800 |
| 30 Aug 2022 | JPY | 841 | 847 | 841 | 846 | 846 | +5 (+0.59%) | 1,200 |
| 29 Aug 2022 | JPY | 837 | 844 | 837 | 841 | 841 | -5 (-0.59%) | 2,300 |
| 26 Aug 2022 | JPY | 852 | 852 | 838 | 846 | 846 | +7 (+0.83%) | 7,700 |
| 25 Aug 2022 | JPY | 845 | 845 | 835 | 839 | 839 | +3 (+0.36%) | 2,900 |
| 24 Aug 2022 | JPY | 831 | 836 | 831 | 836 | 836 | +4 (+0.48%) | 2,700 |
| 23 Aug 2022 | JPY | 838 | 839 | 832 | 832 | 832 | -10 (-1.19%) | 1,600 |
| 22 Aug 2022 | JPY | 841 | 843 | 838 | 842 | 842 | -5 (-0.59%) | 2,400 |
| 19 Aug 2022 | JPY | 845 | 849 | 843 | 847 | 847 | 0.0 (0.0%) | 3,100 |
| 18 Aug 2022 | JPY | 847 | 848 | 843 | 847 | 847 | -3 (-0.35%) | 4,000 |
| 17 Aug 2022 | JPY | 853 | 853 | 850 | 850 | 850 | +1 (+0.12%) | 3,700 |
| 16 Aug 2022 | JPY | 850 | 860 | 843 | 849 | 849 | +11 (+1.31%) | 11,700 |
| 15 Aug 2022 | JPY | 834 | 838 | 833 | 838 | 838 | -2 (-0.24%) | 3,100 |
| 12 Aug 2022 | JPY | 832 | 840 | 832 | 840 | 840 | +8 (+0.96%) | 4,400 |
| 10 Aug 2022 | JPY | 835 | 835 | 831 | 832 | 832 | -7 (-0.83%) | 1,200 |
| 9 Aug 2022 | JPY | 834 | 839 | 833 | 839 | 839 | +5 (+0.60%) | 1,300 |
| 8 Aug 2022 | JPY | 842 | 844 | 832 | 834 | 834 | -8 (-0.95%) | 1,800 |
| 5 Aug 2022 | JPY | 834 | 842 | 834 | 842 | 842 | +3 (+0.36%) | 1,900 |
| 4 Aug 2022 | JPY | 831 | 841 | 831 | 839 | 839 | +8 (+0.96%) | 3,100 |
| 3 Aug 2022 | JPY | 838 | 838 | 831 | 831 | 831 | -7 (-0.84%) | 6,800 |
| 2 Aug 2022 | JPY | 840 | 845 | 838 | 838 | 838 | -3 (-0.36%) | 2,900 |
| 1 Aug 2022 | JPY | 838 | 843 | 838 | 841 | 841 | +4 (+0.48%) | 6,300 |
| 29 Jul 2022 | JPY | 851 | 854 | 835 | 837 | 837 | -8 (-0.95%) | 14,300 |
| 28 Jul 2022 | JPY | 846 | 851 | 841 | 845 | 845 | -1 (-0.12%) | 3,000 |
| 27 Jul 2022 | JPY | 845 | 847 | 845 | 846 | 846 | +1 (+0.12%) | 2,500 |
| 26 Jul 2022 | JPY | 849 | 850 | 845 | 845 | 845 | 0.0 (0.0%) | 2,700 |
