Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,637 | 1,661 | 1,637 | 1,650 | 1,650 | +15 (+0.92%) | 2,100 |
20 Aug 2024 | JPY | 1,668 | 1,668 | 1,635 | 1,635 | 1,635 | -7 (-0.43%) | 4,700 |
19 Aug 2024 | JPY | 1,669 | 1,680 | 1,640 | 1,642 | 1,642 | -26 (-1.56%) | 12,000 |
16 Aug 2024 | JPY | 1,672 | 1,694 | 1,661 | 1,668 | 1,668 | +11 (+0.66%) | 15,700 |
15 Aug 2024 | JPY | 1,650 | 1,677 | 1,649 | 1,657 | 1,657 | +26 (+1.59%) | 5,100 |
14 Aug 2024 | JPY | 1,645 | 1,645 | 1,623 | 1,631 | 1,631 | +4 (+0.25%) | 5,000 |
13 Aug 2024 | JPY | 1,589 | 1,635 | 1,589 | 1,627 | 1,627 | +43 (+2.71%) | 3,800 |
9 Aug 2024 | JPY | 1,601 | 1,619 | 1,576 | 1,584 | 1,584 | -1 (-0.06%) | 7,700 |
8 Aug 2024 | JPY | 1,596 | 1,607 | 1,573 | 1,585 | 1,585 | -11 (-0.69%) | 6,600 |
7 Aug 2024 | JPY | 1,503 | 1,600 | 1,437 | 1,596 | 1,596 | +57 (+3.70%) | 23,100 |
6 Aug 2024 | JPY | 1,619 | 1,636 | 1,539 | 1,539 | 1,539 | +158 (+11.44%) | 22,900 |
5 Aug 2024 | JPY | 1,581 | 1,582 | 1,380 | 1,381 | 1,381 | -240 (-14.81%) | 64,000 |
2 Aug 2024 | JPY | 1,620 | 1,655 | 1,620 | 1,621 | 1,621 | -79 (-4.65%) | 22,900 |
1 Aug 2024 | JPY | 1,708 | 1,725 | 1,675 | 1,700 | 1,700 | -22 (-1.28%) | 40,300 |
31 Jul 2024 | JPY | 1,790 | 1,813 | 1,700 | 1,722 | 1,722 | -54 (-3.04%) | 56,200 |
30 Jul 2024 | JPY | 1,829 | 1,833 | 1,776 | 1,776 | 1,776 | -64 (-3.48%) | 43,900 |
29 Jul 2024 | JPY | 1,842 | 1,848 | 1,827 | 1,840 | 1,840 | +23 (+1.27%) | 3,000 |
26 Jul 2024 | JPY | 1,811 | 1,849 | 1,811 | 1,817 | 1,817 | +10 (+0.55%) | 4,500 |
25 Jul 2024 | JPY | 1,850 | 1,850 | 1,803 | 1,807 | 1,807 | -15 (-0.82%) | 15,400 |
24 Jul 2024 | JPY | 1,852 | 1,852 | 1,820 | 1,822 | 1,822 | -35 (-1.88%) | 11,100 |
23 Jul 2024 | JPY | 1,856 | 1,869 | 1,844 | 1,857 | 1,857 | +2 (+0.11%) | 4,000 |
22 Jul 2024 | JPY | 1,854 | 1,863 | 1,836 | 1,855 | 1,855 | +15 (+0.82%) | 5,600 |
19 Jul 2024 | JPY | 1,857 | 1,872 | 1,840 | 1,840 | 1,840 | -6 (-0.33%) | 4,300 |
18 Jul 2024 | JPY | 1,845 | 1,853 | 1,838 | 1,846 | 1,846 | -13 (-0.70%) | 5,000 |
17 Jul 2024 | JPY | 1,863 | 1,878 | 1,859 | 1,859 | 1,859 | -4 (-0.21%) | 4,000 |
16 Jul 2024 | JPY | 1,840 | 1,865 | 1,840 | 1,863 | 1,863 | +25 (+1.36%) | 4,100 |
12 Jul 2024 | JPY | 1,844 | 1,865 | 1,825 | 1,838 | 1,838 | -12 (-0.65%) | 4,800 |
11 Jul 2024 | JPY | 1,830 | 1,890 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 5,000 |
10 Jul 2024 | JPY | 1,855 | 1,855 | 1,828 | 1,830 | 1,830 | -22 (-1.19%) | 9,000 |
9 Jul 2024 | JPY | 1,851 | 1,853 | 1,827 | 1,852 | 1,852 | +1 (+0.05%) | 8,400 |