Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,867 | 1,868 | 1,844 | 1,851 | 1,851 | -1 (-0.05%) | 3,700 |
5 Jul 2024 | JPY | 1,888 | 1,888 | 1,851 | 1,852 | 1,852 | -10 (-0.54%) | 6,000 |
4 Jul 2024 | JPY | 1,872 | 1,873 | 1,860 | 1,862 | 1,862 | -1 (-0.05%) | 4,000 |
3 Jul 2024 | JPY | 1,876 | 1,887 | 1,862 | 1,863 | 1,863 | -20 (-1.06%) | 6,300 |
2 Jul 2024 | JPY | 1,894 | 1,900 | 1,876 | 1,883 | 1,883 | +2 (+0.11%) | 5,700 |
1 Jul 2024 | JPY | 1,846 | 1,881 | 1,846 | 1,881 | 1,881 | +38 (+2.06%) | 8,200 |
28 Jun 2024 | JPY | 1,852 | 1,859 | 1,834 | 1,843 | 1,843 | -9 (-0.49%) | 5,100 |
27 Jun 2024 | JPY | 1,851 | 1,852 | 1,838 | 1,852 | 1,852 | +1 (+0.05%) | 4,500 |
26 Jun 2024 | JPY | 1,881 | 1,881 | 1,829 | 1,851 | 1,851 | -21 (-1.12%) | 10,800 |
25 Jun 2024 | JPY | 1,896 | 1,896 | 1,868 | 1,872 | 1,872 | -8 (-0.43%) | 4,800 |
24 Jun 2024 | JPY | 1,869 | 1,881 | 1,853 | 1,880 | 1,880 | +48 (+2.62%) | 13,400 |
21 Jun 2024 | JPY | 1,843 | 1,856 | 1,826 | 1,832 | 1,832 | +3 (+0.16%) | 4,500 |
20 Jun 2024 | JPY | 1,826 | 1,829 | 1,811 | 1,829 | 1,829 | +3 (+0.16%) | 7,100 |
19 Jun 2024 | JPY | 1,810 | 1,835 | 1,810 | 1,826 | 1,826 | +18 (+1.00%) | 6,600 |
18 Jun 2024 | JPY | 1,828 | 1,831 | 1,808 | 1,808 | 1,808 | -19 (-1.04%) | 5,700 |
17 Jun 2024 | JPY | 1,845 | 1,845 | 1,801 | 1,827 | 1,827 | -33 (-1.77%) | 30,700 |
14 Jun 2024 | JPY | 1,856 | 1,879 | 1,856 | 1,860 | 1,860 | +4 (+0.22%) | 5,700 |
13 Jun 2024 | JPY | 1,872 | 1,911 | 1,854 | 1,856 | 1,856 | -10 (-0.54%) | 5,200 |
12 Jun 2024 | JPY | 1,903 | 1,903 | 1,866 | 1,866 | 1,866 | -47 (-2.46%) | 9,400 |
11 Jun 2024 | JPY | 1,922 | 1,922 | 1,901 | 1,913 | 1,913 | -1 (-0.05%) | 5,600 |
10 Jun 2024 | JPY | 1,920 | 1,938 | 1,911 | 1,914 | 1,914 | -4 (-0.21%) | 5,800 |
7 Jun 2024 | JPY | 1,902 | 1,919 | 1,897 | 1,918 | 1,918 | +56 (+3.01%) | 6,500 |
6 Jun 2024 | JPY | 1,903 | 1,903 | 1,862 | 1,862 | 1,862 | -31 (-1.64%) | 3,400 |
5 Jun 2024 | JPY | 1,900 | 1,900 | 1,877 | 1,893 | 1,893 | +16 (+0.85%) | 5,600 |
4 Jun 2024 | JPY | 1,932 | 1,933 | 1,877 | 1,877 | 1,877 | -33 (-1.73%) | 5,000 |
3 Jun 2024 | JPY | 1,922 | 1,936 | 1,909 | 1,910 | 1,910 | -12 (-0.62%) | 7,600 |
31 May 2024 | JPY | 1,872 | 1,925 | 1,865 | 1,922 | 1,922 | +50 (+2.67%) | 5,900 |
30 May 2024 | JPY | 1,850 | 1,874 | 1,840 | 1,872 | 1,872 | +7 (+0.38%) | 10,100 |
29 May 2024 | JPY | 1,903 | 1,904 | 1,865 | 1,865 | 1,865 | -50 (-2.61%) | 9,700 |
28 May 2024 | JPY | 1,924 | 1,933 | 1,908 | 1,915 | 1,915 | -11 (-0.57%) | 4,600 |