Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,950 | 1,950 | 1,924 | 1,926 | 1,926 | -9 (-0.47%) | 4,100 |
24 May 2024 | JPY | 1,950 | 1,959 | 1,930 | 1,935 | 1,935 | -44 (-2.22%) | 12,700 |
23 May 2024 | JPY | 1,854 | 1,988 | 1,854 | 1,979 | 1,979 | +91 (+4.82%) | 36,800 |
22 May 2024 | JPY | 1,896 | 1,928 | 1,850 | 1,888 | 1,888 | +32 (+1.72%) | 8,200 |
21 May 2024 | JPY | 1,916 | 1,925 | 1,850 | 1,856 | 1,856 | -53 (-2.78%) | 19,800 |
20 May 2024 | JPY | 1,927 | 1,977 | 1,902 | 1,909 | 1,909 | -8 (-0.42%) | 13,400 |
17 May 2024 | JPY | 1,887 | 1,944 | 1,872 | 1,917 | 1,917 | +43 (+2.29%) | 12,900 |
16 May 2024 | JPY | 1,880 | 1,888 | 1,868 | 1,874 | 1,874 | -7 (-0.37%) | 10,000 |
15 May 2024 | JPY | 1,960 | 1,960 | 1,867 | 1,881 | 1,881 | -39 (-2.03%) | 14,700 |
14 May 2024 | JPY | 1,907 | 2,000 | 1,900 | 1,920 | 1,920 | +12 (+0.63%) | 63,200 |
13 May 2024 | JPY | 1,811 | 1,908 | 1,802 | 1,908 | 1,908 | +58 (+3.14%) | 72,800 |
10 May 2024 | JPY | 1,712 | 1,890 | 1,696 | 1,850 | 1,850 | +137 (+8.00%) | 126,600 |
9 May 2024 | JPY | 1,705 | 1,715 | 1,700 | 1,713 | 1,713 | -1 (-0.06%) | 5,500 |
8 May 2024 | JPY | 1,707 | 1,717 | 1,701 | 1,714 | 1,714 | +7 (+0.41%) | 3,800 |
7 May 2024 | JPY | 1,708 | 1,721 | 1,703 | 1,707 | 1,707 | +2 (+0.12%) | 5,800 |
2 May 2024 | JPY | 1,726 | 1,726 | 1,690 | 1,705 | 1,705 | +19 (+1.13%) | 7,100 |
1 May 2024 | JPY | 1,685 | 1,706 | 1,680 | 1,686 | 1,686 | -18 (-1.06%) | 9,500 |
30 Apr 2024 | JPY | 1,677 | 1,715 | 1,677 | 1,704 | 1,704 | +28 (+1.67%) | 6,500 |
26 Apr 2024 | JPY | 1,690 | 1,710 | 1,665 | 1,676 | 1,676 | -14 (-0.83%) | 26,600 |
25 Apr 2024 | JPY | 1,705 | 1,714 | 1,690 | 1,690 | 1,690 | -21 (-1.23%) | 13,700 |
24 Apr 2024 | JPY | 1,706 | 1,735 | 1,702 | 1,711 | 1,711 | +5 (+0.29%) | 14,200 |
23 Apr 2024 | JPY | 1,731 | 1,745 | 1,677 | 1,706 | 1,706 | -14 (-0.81%) | 18,600 |
22 Apr 2024 | JPY | 1,740 | 1,749 | 1,710 | 1,720 | 1,720 | -21 (-1.21%) | 42,800 |
19 Apr 2024 | JPY | 1,571 | 1,744 | 1,541 | 1,741 | 1,741 | +170 (+10.82%) | 155,600 |
18 Apr 2024 | JPY | 1,551 | 1,580 | 1,551 | 1,571 | 1,571 | +27 (+1.75%) | 6,500 |
17 Apr 2024 | JPY | 1,564 | 1,567 | 1,528 | 1,544 | 1,544 | -17 (-1.09%) | 18,600 |
16 Apr 2024 | JPY | 1,596 | 1,599 | 1,561 | 1,561 | 1,561 | -42 (-2.62%) | 23,000 |
15 Apr 2024 | JPY | 1,604 | 1,615 | 1,591 | 1,603 | 1,603 | -2 (-0.12%) | 8,400 |
12 Apr 2024 | JPY | 1,604 | 1,619 | 1,604 | 1,605 | 1,605 | -14 (-0.86%) | 12,600 |
11 Apr 2024 | JPY | 1,612 | 1,632 | 1,610 | 1,619 | 1,619 | +8 (+0.50%) | 8,000 |