Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,617 | 1,626 | 1,611 | 1,611 | 1,611 | -6 (-0.37%) | 6,000 |
9 Apr 2024 | JPY | 1,613 | 1,625 | 1,613 | 1,617 | 1,617 | +6 (+0.37%) | 4,400 |
8 Apr 2024 | JPY | 1,632 | 1,644 | 1,611 | 1,611 | 1,611 | -11 (-0.68%) | 8,000 |
5 Apr 2024 | JPY | 1,616 | 1,629 | 1,603 | 1,622 | 1,622 | -7 (-0.43%) | 13,300 |
4 Apr 2024 | JPY | 1,642 | 1,642 | 1,627 | 1,629 | 1,629 | -13 (-0.79%) | 4,100 |
3 Apr 2024 | JPY | 1,621 | 1,648 | 1,617 | 1,642 | 1,642 | +10 (+0.61%) | 6,800 |
2 Apr 2024 | JPY | 1,655 | 1,658 | 1,631 | 1,632 | 1,632 | -22 (-1.33%) | 12,600 |
1 Apr 2024 | JPY | 1,700 | 1,711 | 1,652 | 1,654 | 1,654 | -24 (-1.43%) | 14,400 |
29 Mar 2024 | JPY | 1,649 | 1,688 | 1,647 | 1,678 | 1,678 | +45 (+2.76%) | 10,100 |
28 Mar 2024 | JPY | 1,655 | 1,670 | 1,633 | 1,633 | 1,633 | -57 (-3.37%) | 18,500 |
27 Mar 2024 | JPY | 1,715 | 1,715 | 1,681 | 1,690 | 1,690 | -23 (-1.34%) | 17,500 |
26 Mar 2024 | JPY | 1,719 | 1,719 | 1,687 | 1,713 | 1,713 | +2 (+0.12%) | 11,100 |
25 Mar 2024 | JPY | 1,717 | 1,735 | 1,700 | 1,711 | 1,711 | +11 (+0.65%) | 17,500 |
22 Mar 2024 | JPY | 1,721 | 1,723 | 1,686 | 1,700 | 1,700 | -10 (-0.58%) | 14,700 |
21 Mar 2024 | JPY | 1,671 | 1,732 | 1,671 | 1,710 | 1,710 | +48 (+2.89%) | 25,100 |
19 Mar 2024 | JPY | 1,666 | 1,670 | 1,650 | 1,662 | 1,662 | +2 (+0.12%) | 4,000 |
18 Mar 2024 | JPY | 1,628 | 1,668 | 1,628 | 1,660 | 1,660 | +40 (+2.47%) | 8,000 |
15 Mar 2024 | JPY | 1,626 | 1,634 | 1,620 | 1,620 | 1,620 | -28 (-1.70%) | 5,800 |
14 Mar 2024 | JPY | 1,627 | 1,651 | 1,624 | 1,648 | 1,648 | +21 (+1.29%) | 7,300 |
13 Mar 2024 | JPY | 1,639 | 1,640 | 1,608 | 1,627 | 1,627 | -8 (-0.49%) | 8,000 |
12 Mar 2024 | JPY | 1,615 | 1,637 | 1,608 | 1,635 | 1,635 | -5 (-0.30%) | 13,400 |
11 Mar 2024 | JPY | 1,653 | 1,660 | 1,618 | 1,640 | 1,640 | -26 (-1.56%) | 19,100 |
8 Mar 2024 | JPY | 1,643 | 1,687 | 1,643 | 1,666 | 1,666 | +25 (+1.52%) | 14,900 |
7 Mar 2024 | JPY | 1,672 | 1,672 | 1,637 | 1,641 | 1,641 | -29 (-1.74%) | 6,900 |
6 Mar 2024 | JPY | 1,643 | 1,675 | 1,635 | 1,670 | 1,670 | +28 (+1.71%) | 8,600 |
5 Mar 2024 | JPY | 1,653 | 1,653 | 1,625 | 1,642 | 1,642 | +9 (+0.55%) | 8,800 |
4 Mar 2024 | JPY | 1,651 | 1,668 | 1,633 | 1,633 | 1,633 | -22 (-1.33%) | 16,900 |
1 Mar 2024 | JPY | 1,670 | 1,670 | 1,650 | 1,655 | 1,655 | -10 (-0.60%) | 11,300 |
29 Feb 2024 | JPY | 1,662 | 1,680 | 1,650 | 1,665 | 1,665 | +3 (+0.18%) | 12,400 |
28 Feb 2024 | JPY | 1,643 | 1,673 | 1,642 | 1,662 | 1,662 | +15 (+0.91%) | 6,900 |