Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,661 | 1,664 | 1,631 | 1,647 | 1,647 | -14 (-0.84%) | 19,100 |
26 Feb 2024 | JPY | 1,674 | 1,690 | 1,651 | 1,661 | 1,661 | -9 (-0.54%) | 12,400 |
22 Feb 2024 | JPY | 1,671 | 1,674 | 1,648 | 1,670 | 1,670 | +11 (+0.66%) | 11,000 |
21 Feb 2024 | JPY | 1,673 | 1,681 | 1,651 | 1,659 | 1,659 | -3 (-0.18%) | 17,000 |
20 Feb 2024 | JPY | 1,653 | 1,662 | 1,638 | 1,662 | 1,662 | +17 (+1.03%) | 12,600 |
19 Feb 2024 | JPY | 1,592 | 1,648 | 1,586 | 1,645 | 1,645 | +57 (+3.59%) | 14,900 |
16 Feb 2024 | JPY | 1,587 | 1,597 | 1,546 | 1,588 | 1,588 | +33 (+2.12%) | 60,900 |
15 Feb 2024 | JPY | 1,632 | 1,643 | 1,553 | 1,555 | 1,555 | -76 (-4.66%) | 84,000 |
14 Feb 2024 | JPY | 1,676 | 1,676 | 1,612 | 1,631 | 1,631 | -53 (-3.15%) | 47,300 |
13 Feb 2024 | JPY | 1,695 | 1,698 | 1,673 | 1,684 | 1,684 | -18 (-1.06%) | 15,900 |
9 Feb 2024 | JPY | 1,691 | 1,731 | 1,691 | 1,702 | 1,702 | +9 (+0.53%) | 16,000 |
8 Feb 2024 | JPY | 1,703 | 1,707 | 1,650 | 1,693 | 1,693 | -19 (-1.11%) | 48,700 |
7 Feb 2024 | JPY | 1,702 | 1,724 | 1,691 | 1,712 | 1,712 | +10 (+0.59%) | 34,900 |
6 Feb 2024 | JPY | 1,716 | 1,738 | 1,685 | 1,702 | 1,702 | -39 (-2.24%) | 42,500 |
5 Feb 2024 | JPY | 1,775 | 1,775 | 1,662 | 1,741 | 1,741 | -40 (-2.25%) | 119,200 |
2 Feb 2024 | JPY | 1,976 | 1,976 | 1,720 | 1,781 | 1,781 | -115 (-6.07%) | 241,300 |
1 Feb 2024 | JPY | 1,852 | 1,902 | 1,852 | 1,896 | 1,896 | +45 (+2.43%) | 35,800 |
31 Jan 2024 | JPY | 1,821 | 1,857 | 1,812 | 1,851 | 1,851 | +30 (+1.65%) | 18,700 |
30 Jan 2024 | JPY | 1,867 | 1,867 | 1,821 | 1,821 | 1,821 | -37 (-1.99%) | 36,100 |
29 Jan 2024 | JPY | 1,822 | 1,860 | 1,808 | 1,858 | 1,858 | +52 (+2.88%) | 8,700 |
26 Jan 2024 | JPY | 1,816 | 1,830 | 1,806 | 1,806 | 1,806 | -10 (-0.55%) | 12,300 |
25 Jan 2024 | JPY | 1,821 | 1,832 | 1,813 | 1,816 | 1,816 | +1 (+0.06%) | 7,400 |
24 Jan 2024 | JPY | 1,813 | 1,833 | 1,813 | 1,815 | 1,815 | +2 (+0.11%) | 7,200 |
23 Jan 2024 | JPY | 1,835 | 1,841 | 1,809 | 1,813 | 1,813 | -20 (-1.09%) | 12,200 |
22 Jan 2024 | JPY | 1,847 | 1,847 | 1,824 | 1,833 | 1,833 | +18 (+0.99%) | 5,200 |
19 Jan 2024 | JPY | 1,815 | 1,825 | 1,805 | 1,815 | 1,815 | 0.0 (0.0%) | 6,900 |
18 Jan 2024 | JPY | 1,821 | 1,839 | 1,790 | 1,815 | 1,815 | -12 (-0.66%) | 13,700 |
17 Jan 2024 | JPY | 1,850 | 1,866 | 1,827 | 1,827 | 1,827 | -19 (-1.03%) | 9,400 |
16 Jan 2024 | JPY | 1,875 | 1,875 | 1,846 | 1,846 | 1,846 | -3 (-0.16%) | 8,400 |
15 Jan 2024 | JPY | 1,839 | 1,849 | 1,839 | 1,849 | 1,849 | +10 (+0.54%) | 600 |