Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,876 | 1,876 | 1,835 | 1,839 | 1,839 | -37 (-1.97%) | 23,300 |
11 Jan 2024 | JPY | 1,900 | 1,900 | 1,857 | 1,876 | 1,876 | -1 (-0.05%) | 13,100 |
10 Jan 2024 | JPY | 1,875 | 1,909 | 1,869 | 1,877 | 1,877 | -6 (-0.32%) | 9,600 |
9 Jan 2024 | JPY | 1,871 | 1,888 | 1,841 | 1,883 | 1,883 | +13 (+0.70%) | 14,400 |
5 Jan 2024 | JPY | 1,897 | 1,908 | 1,870 | 1,870 | 1,870 | -24 (-1.27%) | 12,300 |
4 Jan 2024 | JPY | 1,910 | 1,910 | 1,858 | 1,894 | 1,894 | -2 (-0.11%) | 11,000 |
29 Dec 2023 | JPY | 1,871 | 1,932 | 1,871 | 1,896 | 1,896 | +29 (+1.55%) | 12,800 |
28 Dec 2023 | JPY | 1,878 | 1,884 | 1,866 | 1,867 | 1,867 | -14 (-0.74%) | 7,400 |
27 Dec 2023 | JPY | 1,865 | 1,916 | 1,860 | 1,881 | 1,881 | +14 (+0.75%) | 13,600 |
26 Dec 2023 | JPY | 1,855 | 1,869 | 1,841 | 1,867 | 1,867 | +15 (+0.81%) | 8,800 |
25 Dec 2023 | JPY | 1,850 | 1,861 | 1,824 | 1,852 | 1,852 | +23 (+1.26%) | 11,700 |
22 Dec 2023 | JPY | 1,847 | 1,879 | 1,822 | 1,829 | 1,829 | +4 (+0.22%) | 9,600 |
21 Dec 2023 | JPY | 1,866 | 1,867 | 1,801 | 1,825 | 1,825 | -57 (-3.03%) | 22,000 |
20 Dec 2023 | JPY | 1,948 | 1,964 | 1,880 | 1,882 | 1,882 | -56 (-2.89%) | 27,800 |
19 Dec 2023 | JPY | 1,970 | 1,978 | 1,936 | 1,938 | 1,938 | -7 (-0.36%) | 15,500 |
18 Dec 2023 | JPY | 1,915 | 1,950 | 1,901 | 1,945 | 1,945 | +7 (+0.36%) | 11,100 |
15 Dec 2023 | JPY | 1,937 | 1,949 | 1,924 | 1,938 | 1,938 | +24 (+1.25%) | 8,700 |
14 Dec 2023 | JPY | 1,915 | 1,935 | 1,900 | 1,914 | 1,914 | +10 (+0.53%) | 9,500 |
13 Dec 2023 | JPY | 1,902 | 1,931 | 1,890 | 1,904 | 1,904 | -15 (-0.78%) | 14,600 |
12 Dec 2023 | JPY | 1,937 | 1,958 | 1,899 | 1,919 | 1,919 | -2 (-0.10%) | 17,900 |
11 Dec 2023 | JPY | 1,895 | 1,935 | 1,883 | 1,921 | 1,921 | +33 (+1.75%) | 15,700 |
8 Dec 2023 | JPY | 1,901 | 1,968 | 1,883 | 1,888 | 1,888 | -14 (-0.74%) | 41,000 |
7 Dec 2023 | JPY | 1,819 | 1,910 | 1,814 | 1,902 | 1,902 | +66 (+3.59%) | 38,100 |
6 Dec 2023 | JPY | 1,739 | 1,845 | 1,735 | 1,836 | 1,836 | +101 (+5.82%) | 33,100 |
5 Dec 2023 | JPY | 1,760 | 1,760 | 1,728 | 1,735 | 1,735 | -32 (-1.81%) | 17,700 |
4 Dec 2023 | JPY | 1,760 | 1,772 | 1,746 | 1,767 | 1,767 | -3 (-0.17%) | 15,100 |
1 Dec 2023 | JPY | 1,782 | 1,782 | 1,759 | 1,770 | 1,770 | -11 (-0.62%) | 7,300 |
30 Nov 2023 | JPY | 1,804 | 1,805 | 1,777 | 1,781 | 1,781 | -27 (-1.49%) | 13,700 |
29 Nov 2023 | JPY | 1,805 | 1,820 | 1,793 | 1,808 | 1,808 | +28 (+1.57%) | 10,100 |
28 Nov 2023 | JPY | 1,792 | 1,816 | 1,776 | 1,780 | 1,780 | -19 (-1.06%) | 8,100 |