Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,850 | 1,851 | 1,799 | 1,799 | 1,799 | -49 (-2.65%) | 12,400 |
24 Nov 2023 | JPY | 1,851 | 1,858 | 1,829 | 1,848 | 1,848 | +37 (+2.04%) | 20,600 |
22 Nov 2023 | JPY | 1,784 | 1,848 | 1,783 | 1,811 | 1,811 | +30 (+1.68%) | 17,600 |
21 Nov 2023 | JPY | 1,798 | 1,800 | 1,769 | 1,781 | 1,781 | -14 (-0.78%) | 9,200 |
20 Nov 2023 | JPY | 1,797 | 1,849 | 1,795 | 1,795 | 1,795 | -6 (-0.33%) | 20,700 |
17 Nov 2023 | JPY | 1,788 | 1,807 | 1,780 | 1,801 | 1,801 | -2 (-0.11%) | 12,300 |
16 Nov 2023 | JPY | 1,765 | 1,814 | 1,736 | 1,803 | 1,803 | +59 (+3.38%) | 24,300 |
15 Nov 2023 | JPY | 1,816 | 1,816 | 1,733 | 1,744 | 1,744 | -12 (-0.68%) | 24,700 |
14 Nov 2023 | JPY | 1,790 | 1,790 | 1,755 | 1,756 | 1,756 | -17 (-0.96%) | 13,700 |
13 Nov 2023 | JPY | 1,788 | 1,820 | 1,769 | 1,773 | 1,773 | -24 (-1.34%) | 11,300 |
10 Nov 2023 | JPY | 1,787 | 1,803 | 1,756 | 1,797 | 1,797 | +50 (+2.86%) | 15,600 |
9 Nov 2023 | JPY | 1,780 | 1,780 | 1,725 | 1,747 | 1,747 | -7 (-0.40%) | 22,500 |
8 Nov 2023 | JPY | 1,821 | 1,821 | 1,717 | 1,754 | 1,754 | -67 (-3.68%) | 42,300 |
7 Nov 2023 | JPY | 1,784 | 1,830 | 1,784 | 1,821 | 1,821 | +48 (+2.71%) | 18,500 |
6 Nov 2023 | JPY | 1,803 | 1,840 | 1,762 | 1,773 | 1,773 | +21 (+1.20%) | 60,600 |
2 Nov 2023 | JPY | 1,833 | 1,876 | 1,734 | 1,752 | 1,752 | -60 (-3.31%) | 104,600 |
1 Nov 2023 | JPY | 1,561 | 1,849 | 1,536 | 1,812 | 1,812 | +275 (+17.89%) | 268,200 |
31 Oct 2023 | JPY | 1,566 | 1,665 | 1,511 | 1,537 | 1,537 | +7 (+0.46%) | 157,500 |
30 Oct 2023 | JPY | 1,572 | 1,609 | 1,528 | 1,530 | 1,530 | -9 (-0.58%) | 64,900 |
27 Oct 2023 | JPY | 1,522 | 1,550 | 1,520 | 1,539 | 1,539 | +17 (+1.12%) | 23,400 |
26 Oct 2023 | JPY | 1,562 | 1,568 | 1,507 | 1,522 | 1,522 | -61 (-3.85%) | 34,400 |
25 Oct 2023 | JPY | 1,603 | 1,603 | 1,575 | 1,583 | 1,583 | +20 (+1.28%) | 21,200 |
24 Oct 2023 | JPY | 1,538 | 1,565 | 1,507 | 1,563 | 1,563 | +23 (+1.49%) | 32,200 |
23 Oct 2023 | JPY | 1,556 | 1,571 | 1,531 | 1,540 | 1,540 | -53 (-3.33%) | 23,700 |
20 Oct 2023 | JPY | 1,622 | 1,622 | 1,592 | 1,593 | 1,593 | -29 (-1.79%) | 16,700 |
19 Oct 2023 | JPY | 1,672 | 1,674 | 1,622 | 1,622 | 1,622 | -52 (-3.11%) | 13,200 |
18 Oct 2023 | JPY | 1,627 | 1,681 | 1,627 | 1,674 | 1,674 | +47 (+2.89%) | 17,900 |
17 Oct 2023 | JPY | 1,641 | 1,644 | 1,599 | 1,627 | 1,627 | +21 (+1.31%) | 18,200 |
16 Oct 2023 | JPY | 1,617 | 1,650 | 1,596 | 1,606 | 1,606 | -45 (-2.73%) | 18,100 |
13 Oct 2023 | JPY | 1,697 | 1,697 | 1,637 | 1,651 | 1,651 | -40 (-2.37%) | 24,600 |