| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | CNY | 13.136 | 13.328 | 12.964 | 13.272 | 13.272 | +0.028 (+0.21%) | 4,781,165 |
| 8 Mar 2017 | CNY | 13.264 | 13.556 | 13.2 | 13.244 | 13.244 | +0.048 (+0.36%) | 5,430,215 |
| 7 Mar 2017 | CNY | 12.96 | 13.272 | 12.888 | 13.196 | 13.196 | +0.164 (+1.26%) | 6,514,982 |
| 6 Mar 2017 | CNY | 12.944 | 13.064 | 12.848 | 13.032 | 13.032 | +0.088 (+0.68%) | 3,966,605 |
| 3 Mar 2017 | CNY | 13.232 | 13.252 | 12.88 | 12.944 | 12.944 | -0.296 (-2.24%) | 4,600,930 |
| 2 Mar 2017 | CNY | 13.156 | 13.64 | 13.156 | 13.24 | 13.24 | +0.16 (+1.22%) | 6,943,897 |
| 1 Mar 2017 | CNY | 13 | 13.164 | 13 | 13.08 | 13.08 | +0.004 (+0.03%) | 2,783,247 |
| 28 Feb 2017 | CNY | 12.968 | 13.2 | 12.968 | 13.076 | 13.076 | +0.012 (+0.09%) | 2,994,300 |
| 27 Feb 2017 | CNY | 12.844 | 13.28 | 12.844 | 13.064 | 13.064 | +0.204 (+1.59%) | 5,025,030 |
| 24 Feb 2017 | CNY | 12.84 | 13.012 | 12.48 | 12.86 | 12.86 | -0.012 (-0.09%) | 5,042,377 |
| 23 Feb 2017 | CNY | 13.232 | 13.232 | 12.752 | 12.872 | 12.872 | -0.324 (-2.46%) | 7,927,210 |
| 22 Feb 2017 | CNY | 13.4 | 13.472 | 13.152 | 13.196 | 13.196 | -0.244 (-1.82%) | 4,063,540 |
| 21 Feb 2017 | CNY | 13.24 | 13.548 | 13.196 | 13.44 | 13.44 | +0.048 (+0.36%) | 5,144,247 |
| 20 Feb 2017 | CNY | 13.712 | 13.712 | 12.8 | 13.392 | 13.392 | -0.528 (-3.79%) | 11,733,090 |
| 17 Feb 2017 | CNY | 14.284 | 14.4 | 13.92 | 13.92 | 13.92 | -0.364 (-2.55%) | 4,730,242 |
| 16 Feb 2017 | CNY | 13.96 | 14.448 | 13.94 | 14.284 | 14.284 | +0.204 (+1.45%) | 6,311,095 |
| 15 Feb 2017 | CNY | 13.876 | 14.448 | 13.82 | 14.08 | 14.08 | +0.312 (+2.27%) | 9,402,190 |
| 14 Feb 2017 | CNY | 13.624 | 13.9 | 13.624 | 13.768 | 13.768 | +0.116 (+0.85%) | 4,140,577 |
| 13 Feb 2017 | CNY | 13.684 | 13.82 | 13.52 | 13.652 | 13.652 | -0.032 (-0.23%) | 4,598,182 |
| 10 Feb 2017 | CNY | 13.932 | 13.988 | 13.644 | 13.684 | 13.684 | -0.276 (-1.98%) | 3,135,975 |
| 9 Feb 2017 | CNY | 13.96 | 14.04 | 13.86 | 13.96 | 13.96 | 0.0 (0.0%) | 3,434,087 |
| 8 Feb 2017 | CNY | 13.796 | 14.012 | 13.592 | 13.96 | 13.96 | +0.124 (+0.90%) | 4,334,185 |
| 7 Feb 2017 | CNY | 13.968 | 14.08 | 13.8 | 13.836 | 13.836 | -0.176 (-1.26%) | 2,961,627 |
| 6 Feb 2017 | CNY | 13.8 | 14.196 | 13.8 | 14.012 | 14.012 | +0.072 (+0.52%) | 4,037,445 |
| 3 Feb 2017 | CNY | 14.152 | 14.2 | 13.736 | 13.94 | 13.94 | -0.056 (-0.40%) | 2,275,705 |
| 26 Jan 2017 | CNY | 13.808 | 14.272 | 13.72 | 13.996 | 13.996 | +0.056 (+0.40%) | 3,553,282 |
| 25 Jan 2017 | CNY | 13.44 | 14.016 | 12.96 | 13.94 | 13.94 | +0.488 (+3.63%) | 10,794,455 |
| 24 Jan 2017 | CNY | 14.4 | 14.48 | 13.344 | 13.452 | 13.452 | -0.972 (-6.74%) | 18,603,740 |
| 23 Jan 2017 | CNY | 14.48 | 14.76 | 14.34 | 14.424 | 14.424 | -0.056 (-0.39%) | 4,333,917 |
| 20 Jan 2017 | CNY | 14.192 | 14.596 | 14.04 | 14.48 | 14.48 | +0.34 (+2.40%) | 6,046,062 |
