| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 10.992 | 11.72 | 10.68 | 11.196 | 11.196 | +0.208 (+1.89%) | 17,852,862 |
| 20 Apr 2016 | CNY | 12.244 | 12.312 | 10.972 | 10.988 | 10.988 | -1.204 (-9.88%) | 17,562,110 |
| 19 Apr 2016 | CNY | 12.18 | 12.316 | 12.044 | 12.192 | 12.192 | +0.084 (+0.69%) | 9,403,872 |
| 18 Apr 2016 | CNY | 12.4 | 12.4 | 12 | 12.108 | 12.108 | -0.288 (-2.32%) | 10,206,145 |
| 15 Apr 2016 | CNY | 12.332 | 12.476 | 12.172 | 12.396 | 12.396 | +0.076 (+0.62%) | 11,183,282 |
| 14 Apr 2016 | CNY | 12.236 | 12.5 | 12.192 | 12.32 | 12.32 | +0.204 (+1.68%) | 14,498,850 |
| 13 Apr 2016 | CNY | 12.096 | 12.472 | 12.064 | 12.116 | 12.116 | +0.016 (+0.13%) | 20,385,620 |
| 12 Apr 2016 | CNY | 13.332 | 13.376 | 12.02 | 12.1 | 12.1 | -1.228 (-9.21%) | 26,028,207 |
| 11 Apr 2016 | CNY | 13.14 | 13.564 | 13.016 | 13.328 | 13.328 | -0.104 (-0.77%) | 17,274,070 |
| 8 Apr 2016 | CNY | 13.76 | 13.8 | 12.928 | 13.432 | 13.432 | -0.732 (-5.17%) | 20,057,797 |
| 7 Apr 2016 | CNY | 14.24 | 14.744 | 14.048 | 14.164 | 14.164 | +0.12 (+0.85%) | 23,583,750 |
| 6 Apr 2016 | CNY | 14.14 | 14.484 | 13.92 | 14.044 | 14.044 | -0.096 (-0.68%) | 11,654,552 |
| 5 Apr 2016 | CNY | 13.564 | 14.352 | 13.524 | 14.14 | 14.14 | +0.472 (+3.45%) | 11,796,220 |
| 1 Apr 2016 | CNY | 14 | 14.22 | 13.48 | 13.668 | 13.668 | -0.532 (-3.75%) | 9,945,907 |
| 31 Mar 2016 | CNY | 13.94 | 14.344 | 13.764 | 14.2 | 14.2 | +0.444 (+3.23%) | 15,764,097 |
| 30 Mar 2016 | CNY | 13.44 | 13.8 | 13.2 | 13.756 | 13.756 | +0.532 (+4.02%) | 11,168,392 |
| 29 Mar 2016 | CNY | 13.94 | 13.956 | 13.072 | 13.224 | 13.224 | -0.704 (-5.05%) | 13,279,902 |
| 28 Mar 2016 | CNY | 14.38 | 14.76 | 13.92 | 13.928 | 13.928 | -0.468 (-3.25%) | 16,650,710 |
| 25 Mar 2016 | CNY | 13.92 | 14.48 | 13.724 | 14.396 | 14.396 | +0.524 (+3.78%) | 18,905,985 |
| 24 Mar 2016 | CNY | 14.204 | 14.596 | 13.864 | 13.872 | 13.872 | -0.636 (-4.38%) | 16,648,752 |
| 23 Mar 2016 | CNY | 14.532 | 14.72 | 14.204 | 14.508 | 14.508 | -0.292 (-1.97%) | 18,094,732 |
| 22 Mar 2016 | CNY | 14 | 15.048 | 13.884 | 14.8 | 14.8 | +0.544 (+3.82%) | 28,708,447 |
| 21 Mar 2016 | CNY | 14.52 | 14.528 | 13.82 | 14.256 | 14.256 | +0.024 (+0.17%) | 29,205,965 |
| 18 Mar 2016 | CNY | 12.76 | 14.324 | 12.752 | 14.232 | 14.232 | +0.952 (+7.17%) | 27,880,395 |
| 17 Mar 2016 | CNY | 12.72 | 13.32 | 12.424 | 13.28 | 13.28 | +0.888 (+7.17%) | 22,855,702 |
| 16 Mar 2016 | CNY | 13.392 | 13.4 | 12.22 | 12.392 | 12.392 | -0.56 (-4.32%) | 14,430,072 |
| 15 Mar 2016 | CNY | 13.192 | 13.464 | 12.876 | 12.952 | 12.952 | -0.1 (-0.77%) | 13,623,505 |
| 14 Mar 2016 | CNY | 12.36 | 13.36 | 12.224 | 13.052 | 13.052 | +0.832 (+6.81%) | 24,392,342 |
| 11 Mar 2016 | CNY | 12.804 | 13.08 | 12.016 | 12.22 | 12.22 | -1.02 (-7.70%) | 21,476,912 |
| 10 Mar 2016 | CNY | 14.176 | 14.176 | 13.2 | 13.24 | 13.24 | -0.704 (-5.05%) | 18,869,625 |
