| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | CNY | 9.04 | 9.048 | 8.4 | 8.656 | 8.656 | -0.384 (-4.25%) | 6,292,932 |
| 1 Dec 2015 | CNY | 8.872 | 9.18 | 8.8 | 9.04 | 9.04 | +0.12 (+1.35%) | 8,535,100 |
| 30 Nov 2015 | CNY | 8.92 | 9.2 | 8.064 | 8.92 | 8.92 | +0.088 (+1.00%) | 9,924,300 |
| 27 Nov 2015 | CNY | 9.804 | 9.836 | 8.8 | 8.832 | 8.832 | -0.928 (-9.51%) | 11,947,252 |
| 26 Nov 2015 | CNY | 9.992 | 10.044 | 9.684 | 9.76 | 9.76 | -0.232 (-2.32%) | 9,632,625 |
| 25 Nov 2015 | CNY | 9.68 | 10.252 | 9.6 | 9.992 | 9.992 | +0.288 (+2.97%) | 14,996,640 |
| 24 Nov 2015 | CNY | 9.4 | 9.772 | 9.32 | 9.704 | 9.704 | +0.344 (+3.68%) | 7,501,712 |
| 23 Nov 2015 | CNY | 9.5 | 9.94 | 9.356 | 9.36 | 9.36 | -0.2 (-2.09%) | 9,139,460 |
| 20 Nov 2015 | CNY | 9.46 | 9.692 | 9.332 | 9.56 | 9.56 | +0.116 (+1.23%) | 7,820,965 |
| 19 Nov 2015 | CNY | 9.084 | 9.56 | 9.084 | 9.444 | 9.444 | +0.364 (+4.01%) | 7,388,217 |
| 18 Nov 2015 | CNY | 9.584 | 9.716 | 9.04 | 9.08 | 9.08 | -0.436 (-4.58%) | 8,160,252 |
| 17 Nov 2015 | CNY | 9.892 | 10.388 | 9.452 | 9.516 | 9.516 | -0.284 (-2.90%) | 13,577,130 |
| 16 Nov 2015 | CNY | 9.256 | 9.912 | 9.24 | 9.8 | 9.8 | +0.12 (+1.24%) | 10,943,272 |
| 13 Nov 2015 | CNY | 10.16 | 10.448 | 9.644 | 9.68 | 9.68 | -0.952 (-8.95%) | 19,973,482 |
| 12 Nov 2015 | CNY | 9.8 | 10.752 | 9.38 | 10.632 | 10.632 | +0.828 (+8.45%) | 32,151,327 |
| 11 Nov 2015 | CNY | 9.384 | 9.92 | 9.384 | 9.804 | 9.804 | +0.296 (+3.11%) | 22,639,980 |
| 10 Nov 2015 | CNY | 9.472 | 9.66 | 9.284 | 9.508 | 9.508 | -0.268 (-2.74%) | 23,259,065 |
| 9 Nov 2015 | CNY | 9.6 | 9.924 | 9.26 | 9.776 | 9.776 | +0.756 (+8.38%) | 43,507,960 |
| 6 Nov 2015 | CNY | 8.14 | 9.02 | 8.14 | 9.02 | 9.02 | +0.82 (+10%) | 13,737,752 |
| 5 Nov 2015 | CNY | 8.056 | 8.272 | 7.952 | 8.2 | 8.2 | +0.116 (+1.43%) | 13,952,772 |
| 4 Nov 2015 | CNY | 7.72 | 8.124 | 7.708 | 8.084 | 8.084 | +0.392 (+5.10%) | 12,769,320 |
| 3 Nov 2015 | CNY | 7.756 | 7.796 | 7.36 | 7.692 | 7.692 | +0.044 (+0.58%) | 6,745,927 |
| 2 Nov 2015 | CNY | 7.7 | 8.156 | 7.56 | 7.648 | 7.648 | -0.28 (-3.53%) | 10,347,260 |
| 30 Oct 2015 | CNY | 8.004 | 8.148 | 7.824 | 7.928 | 7.928 | -0.228 (-2.80%) | 8,226,757 |
| 29 Oct 2015 | CNY | 8.192 | 8.328 | 7.816 | 8.156 | 8.156 | +0.364 (+4.67%) | 16,498,855 |
| 28 Oct 2015 | CNY | 8.04 | 8.256 | 7.724 | 7.792 | 7.792 | -0.412 (-5.02%) | 12,266,852 |
| 27 Oct 2015 | CNY | 8.168 | 8.28 | 7.612 | 8.204 | 8.204 | +0.004 (+0.05%) | 15,174,062 |
| 26 Oct 2015 | CNY | 8.52 | 8.56 | 7.94 | 8.2 | 8.2 | -0.152 (-1.82%) | 23,611,712 |
| 23 Oct 2015 | CNY | 7.592 | 8.352 | 7.592 | 8.352 | 8.352 | +0.76 (+10.01%) | 26,243,820 |
| 22 Oct 2015 | CNY | 7.292 | 7.632 | 7.224 | 7.592 | 7.592 | +0.304 (+4.17%) | 6,777,132 |
