SHE:300401 - Zhejiang Garden Biopharmaceutical Co Ltd Zhejiang Garden Bio-chemical H
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2015 CNY 9.68 10.252 9.6 9.992 9.992 +0.288 (+2.97%) 14,996,640
24 Nov 2015 CNY 9.4 9.772 9.32 9.704 9.704 +0.344 (+3.68%) 7,501,712
23 Nov 2015 CNY 9.5 9.94 9.356 9.36 9.36 -0.2 (-2.09%) 9,139,460
20 Nov 2015 CNY 9.46 9.692 9.332 9.56 9.56 +0.116 (+1.23%) 7,820,965
19 Nov 2015 CNY 9.084 9.56 9.084 9.444 9.444 +0.364 (+4.01%) 7,388,217
18 Nov 2015 CNY 9.584 9.716 9.04 9.08 9.08 -0.436 (-4.58%) 8,160,252
17 Nov 2015 CNY 9.892 10.388 9.452 9.516 9.516 -0.284 (-2.90%) 13,577,130
16 Nov 2015 CNY 9.256 9.912 9.24 9.8 9.8 +0.12 (+1.24%) 10,943,272
13 Nov 2015 CNY 10.16 10.448 9.644 9.68 9.68 -0.952 (-8.95%) 19,973,482
12 Nov 2015 CNY 9.8 10.752 9.38 10.632 10.632 +0.828 (+8.45%) 32,151,327
11 Nov 2015 CNY 9.384 9.92 9.384 9.804 9.804 +0.296 (+3.11%) 22,639,980
10 Nov 2015 CNY 9.472 9.66 9.284 9.508 9.508 -0.268 (-2.74%) 23,259,065
9 Nov 2015 CNY 9.6 9.924 9.26 9.776 9.776 +0.756 (+8.38%) 43,507,960
6 Nov 2015 CNY 8.14 9.02 8.14 9.02 9.02 +0.82 (+10%) 13,737,752
5 Nov 2015 CNY 8.056 8.272 7.952 8.2 8.2 +0.116 (+1.43%) 13,952,772
4 Nov 2015 CNY 7.72 8.124 7.708 8.084 8.084 +0.392 (+5.10%) 12,769,320
3 Nov 2015 CNY 7.756 7.796 7.36 7.692 7.692 +0.044 (+0.58%) 6,745,927
2 Nov 2015 CNY 7.7 8.156 7.56 7.648 7.648 -0.28 (-3.53%) 10,347,260
30 Oct 2015 CNY 8.004 8.148 7.824 7.928 7.928 -0.228 (-2.80%) 8,226,757
29 Oct 2015 CNY 8.192 8.328 7.816 8.156 8.156 +0.364 (+4.67%) 16,498,855
28 Oct 2015 CNY 8.04 8.256 7.724 7.792 7.792 -0.412 (-5.02%) 12,266,852
27 Oct 2015 CNY 8.168 8.28 7.612 8.204 8.204 +0.004 (+0.05%) 15,174,062
26 Oct 2015 CNY 8.52 8.56 7.94 8.2 8.2 -0.152 (-1.82%) 23,611,712
23 Oct 2015 CNY 7.592 8.352 7.592 8.352 8.352 +0.76 (+10.01%) 26,243,820
22 Oct 2015 CNY 7.292 7.632 7.224 7.592 7.592 +0.304 (+4.17%) 6,777,132
21 Oct 2015 CNY 8.08 8.22 7.288 7.288 7.288 -0.808 (-9.98%) 11,093,860
20 Oct 2015 CNY 7.8 8.152 7.796 8.096 8.096 +0.3 (+3.85%) 8,476,890
19 Oct 2015 CNY 7.936 8.196 7.76 7.796 7.796 -0.14 (-1.76%) 11,197,017
16 Oct 2015 CNY 7.752 7.96 7.676 7.936 7.936 +0.168 (+2.16%) 12,081,710
15 Oct 2015 CNY 7.34 7.984 7.34 7.768 7.768 +0.304 (+4.07%) 11,146,355



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms