| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 7 | 7.312 | 6.896 | 6.992 | 6.992 | -0.128 (-1.80%) | 5,207,240 |
| 9 Sep 2015 | CNY | 6.768 | 7.26 | 6.768 | 7.12 | 7.12 | +0.272 (+3.97%) | 7,901,917 |
| 8 Sep 2015 | CNY | 6.4 | 6.872 | 6 | 6.848 | 6.848 | +0.38 (+5.88%) | 5,689,130 |
| 7 Sep 2015 | CNY | 6.48 | 6.72 | 6.4 | 6.468 | 6.468 | +0.268 (+4.32%) | 4,017,920 |
| 2 Sep 2015 | CNY | 5.824 | 6.672 | 5.824 | 6.2 | 6.2 | -0.172 (-2.70%) | 5,862,230 |
| 1 Sep 2015 | CNY | 7.024 | 7.024 | 6.372 | 6.372 | 6.372 | -0.708 (-10%) | 5,400,252 |
| 31 Aug 2015 | CNY | 7.596 | 7.596 | 7.08 | 7.08 | 7.08 | -0.6 (-7.81%) | 5,227,317 |
| 28 Aug 2015 | CNY | 7.38 | 7.7 | 7.212 | 7.68 | 7.68 | +0.52 (+7.26%) | 8,361,037 |
| 27 Aug 2015 | CNY | 7.068 | 7.264 | 6.6 | 7.16 | 7.16 | +0.332 (+4.86%) | 7,050,870 |
| 26 Aug 2015 | CNY | 7.364 | 7.676 | 6.612 | 6.828 | 6.828 | -0.52 (-7.08%) | 9,939,232 |
| 25 Aug 2015 | CNY | 7.348 | 7.816 | 7.348 | 7.348 | 7.348 | -0.816 (-10.00%) | 5,389,097 |
| 24 Aug 2015 | CNY | 8.18 | 8.46 | 8.164 | 8.164 | 8.164 | -0.908 (-10.01%) | 5,107,125 |
| 21 Aug 2015 | CNY | 9.116 | 9.56 | 8.64 | 9.072 | 9.072 | -0.168 (-1.82%) | 8,828,190 |
| 20 Aug 2015 | CNY | 9.08 | 9.78 | 9 | 9.24 | 9.24 | +0.008 (+0.09%) | 8,998,500 |
| 19 Aug 2015 | CNY | 8.604 | 9.436 | 8.192 | 9.232 | 9.232 | +0.352 (+3.96%) | 10,293,960 |
| 18 Aug 2015 | CNY | 9.872 | 9.872 | 8.86 | 8.88 | 8.88 | -0.948 (-9.65%) | 16,505,382 |
| 17 Aug 2015 | CNY | 9.592 | 10.268 | 9.58 | 9.828 | 9.828 | +0.048 (+0.49%) | 12,831,400 |
| 14 Aug 2015 | CNY | 10.44 | 10.472 | 9.632 | 9.78 | 9.78 | -0.244 (-2.43%) | 20,222,887 |
| 13 Aug 2015 | CNY | 8.992 | 10.024 | 8.88 | 10.024 | 10.024 | +0.912 (+10.01%) | 19,888,595 |
| 12 Aug 2015 | CNY | 9.52 | 9.7 | 9.108 | 9.112 | 9.112 | -0.6 (-6.18%) | 15,609,022 |
| 11 Aug 2015 | CNY | 9.712 | 9.94 | 9.592 | 9.712 | 9.712 | -0.188 (-1.90%) | 21,418,862 |
| 10 Aug 2015 | CNY | 9.152 | 10.012 | 9.024 | 9.9 | 9.9 | +0.6 (+6.45%) | 25,571,740 |
| 7 Aug 2015 | CNY | 9.2 | 9.44 | 8.8 | 9.3 | 9.3 | +0.696 (+8.09%) | 26,509,010 |
| 6 Aug 2015 | CNY | 7.644 | 8.604 | 7.592 | 8.604 | 8.604 | +0.784 (+10.03%) | 10,191,730 |
| 5 Aug 2015 | CNY | 7.852 | 8.18 | 7.764 | 7.82 | 7.82 | -0.18 (-2.25%) | 11,963,340 |
| 4 Aug 2015 | CNY | 7.28 | 8 | 7.28 | 8 | 8 | +0.66 (+8.99%) | 12,059,072 |
| 3 Aug 2015 | CNY | 7.872 | 7.996 | 7.22 | 7.34 | 7.34 | -0.68 (-8.48%) | 11,369,497 |
| 31 Jul 2015 | CNY | 8.24 | 8.608 | 7.804 | 8.02 | 8.02 | -0.616 (-7.13%) | 13,839,862 |
| 30 Jul 2015 | CNY | 8.804 | 9.324 | 8.62 | 8.636 | 8.636 | -0.536 (-5.84%) | 20,338,392 |
| 29 Jul 2015 | CNY | 8.904 | 9.392 | 7.96 | 9.172 | 9.172 | +0.328 (+3.71%) | 24,919,782 |
