| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 8.904 | 9.392 | 7.96 | 9.172 | 9.172 | +0.328 (+3.71%) | 24,919,782 |
| 28 Jul 2015 | CNY | 8.58 | 10.084 | 8.568 | 8.844 | 8.844 | -0.676 (-7.10%) | 29,383,420 |
| 27 Jul 2015 | CNY | 9.52 | 9.52 | 9.332 | 9.52 | 9.52 | +0.864 (+9.98%) | 36,690,125 |
| 24 Jul 2015 | CNY | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.788 (+10.02%) | 1,469,167 |
| 23 Jul 2015 | CNY | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | +0.716 (+10.01%) | 318,500 |
| 22 Jul 2015 | CNY | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | +0.652 (+10.03%) | 90,425 |
| 21 Jul 2015 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.592 (+10.02%) | 173,500 |
| 20 Jul 2015 | CNY | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | +0.536 (+9.98%) | 403,705 |
| 8 Jul 2015 | CNY | 5.372 | 5.372 | 5.372 | 5.372 | 5.372 | -0.596 (-9.99%) | 1,894,500 |
| 7 Jul 2015 | CNY | 6.396 | 6.396 | 5.968 | 5.968 | 5.968 | -0.664 (-10.01%) | 3,385,250 |
| 6 Jul 2015 | CNY | 7.924 | 7.924 | 6.484 | 6.632 | 6.632 | -0.572 (-7.94%) | 11,062,627 |
| 3 Jul 2015 | CNY | 7.616 | 8.328 | 7.036 | 7.204 | 7.204 | -0.612 (-7.83%) | 10,099,935 |
| 2 Jul 2015 | CNY | 8.4 | 8.784 | 7.72 | 7.816 | 7.816 | -0.68 (-8.00%) | 8,488,410 |
| 1 Jul 2015 | CNY | 8.752 | 9.52 | 8.2 | 8.496 | 8.496 | -0.456 (-5.09%) | 10,966,515 |
| 30 Jun 2015 | CNY | 8.24 | 9.152 | 7.612 | 8.952 | 8.952 | +0.496 (+5.87%) | 10,345,935 |
| 29 Jun 2015 | CNY | 9.724 | 9.792 | 8.456 | 8.456 | 8.456 | -0.94 (-10.00%) | 7,589,305 |
| 26 Jun 2015 | CNY | 9.98 | 10.392 | 9.396 | 9.396 | 9.396 | -1.044 (-10%) | 8,056,732 |
| 25 Jun 2015 | CNY | 11.144 | 11.304 | 10.22 | 10.44 | 10.44 | -0.688 (-6.18%) | 6,215,285 |
| 24 Jun 2015 | CNY | 10.8 | 11.32 | 10.672 | 11.128 | 11.128 | +0.48 (+4.51%) | 9,386,437 |
| 23 Jun 2015 | CNY | 10.4 | 10.648 | 9.604 | 10.648 | 10.648 | +0.268 (+2.58%) | 7,525,682 |
| 19 Jun 2015 | CNY | 11.16 | 11.348 | 10.38 | 10.38 | 10.38 | -1.152 (-9.99%) | 7,218,100 |
| 18 Jun 2015 | CNY | 11.82 | 12.396 | 11.472 | 11.532 | 11.532 | -0.532 (-4.41%) | 7,855,325 |
| 17 Jun 2015 | CNY | 11.64 | 12.216 | 11.212 | 12.064 | 12.064 | +0.436 (+3.75%) | 8,982,292 |
| 16 Jun 2015 | CNY | 12.612 | 12.612 | 11.392 | 11.628 | 11.628 | -1 (-7.92%) | 9,859,840 |
| 15 Jun 2015 | CNY | 13.316 | 13.32 | 12.48 | 12.628 | 12.628 | -0.648 (-4.88%) | 10,959,670 |
| 12 Jun 2015 | CNY | 13.476 | 13.596 | 13.204 | 13.276 | 13.276 | -0.232 (-1.72%) | 11,543,540 |
| 11 Jun 2015 | CNY | 13.196 | 13.564 | 13.064 | 13.508 | 13.508 | +0.3 (+2.27%) | 11,880,387 |
| 10 Jun 2015 | CNY | 12.844 | 13.508 | 12.716 | 13.208 | 13.208 | +0.4 (+3.12%) | 11,735,870 |
| 9 Jun 2015 | CNY | 12.58 | 12.928 | 12.404 | 12.808 | 12.808 | +0.068 (+0.53%) | 8,921,692 |
| 8 Jun 2015 | CNY | 13.34 | 13.56 | 12.648 | 12.74 | 12.74 | -0.648 (-4.84%) | 10,986,595 |
