| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | CNY | 12.532 | 13.124 | 11.924 | 13.124 | 13.124 | +1.192 (+9.99%) | 34,614,312 |
| 15 May 2015 | CNY | 11.24 | 11.932 | 10.84 | 11.932 | 11.932 | +1.084 (+9.99%) | 34,791,455 |
| 14 May 2015 | CNY | 9.796 | 10.848 | 9.74 | 10.848 | 10.848 | +0.988 (+10.02%) | 22,624,322 |
| 13 May 2015 | CNY | 9.832 | 10.18 | 9.472 | 9.86 | 9.86 | -0.388 (-3.79%) | 17,014,070 |
| 12 May 2015 | CNY | 10.4 | 10.68 | 9.792 | 10.248 | 10.248 | +0.456 (+4.66%) | 30,844,890 |
| 11 May 2015 | CNY | 8.96 | 9.792 | 8.944 | 9.792 | 9.792 | +0.892 (+10.02%) | 14,162,777 |
| 8 May 2015 | CNY | 8.696 | 8.984 | 8.6 | 8.9 | 8.9 | -25.572 (-74.18%) | 8,106,345 |
| 8 May 2015 |
|
|||||||
| 7 May 2015 | CNY | 8.902 | 9.158 | 8.56 | 8.618 | 8.618 | -0.342 (-3.82%) | 6,622,210 |
| 6 May 2015 | CNY | 9.062 | 9.29 | 8.864 | 8.96 | 8.96 | -0.08 (-0.88%) | 5,706,800 |
| 5 May 2015 | CNY | 9.298 | 9.298 | 8.932 | 9.04 | 9.04 | -0.182 (-1.97%) | 5,272,135 |
| 4 May 2015 | CNY | 9.18 | 9.278 | 9.002 | 9.222 | 9.222 | +0.066 (+0.72%) | 5,410,850 |
| 30 Apr 2015 | CNY | 9.36 | 9.488 | 9.152 | 9.156 | 9.156 | -0.166 (-1.78%) | 8,773,520 |
| 29 Apr 2015 | CNY | 9.22 | 9.506 | 9.022 | 9.322 | 9.322 | +0.318 (+3.53%) | 8,252,660 |
| 28 Apr 2015 | CNY | 9.51 | 9.572 | 8.904 | 9.004 | 9.004 | -0.464 (-4.90%) | 9,771,300 |
| 27 Apr 2015 | CNY | 9.66 | 9.798 | 9.44 | 9.468 | 9.468 | -0.12 (-1.25%) | 9,676,465 |
| 24 Apr 2015 | CNY | 9.72 | 9.72 | 9.4 | 9.588 | 9.588 | -0.212 (-2.16%) | 12,201,715 |
| 23 Apr 2015 | CNY | 9.566 | 9.908 | 9.5 | 9.8 | 9.8 | +0.298 (+3.14%) | 12,823,455 |
| 22 Apr 2015 | CNY | 9.502 | 9.736 | 9.38 | 9.502 | 9.502 | +0.198 (+2.13%) | 9,891,085 |
| 21 Apr 2015 | CNY | 9.02 | 9.394 | 8.982 | 9.304 | 9.304 | +0.462 (+5.23%) | 8,112,255 |
| 20 Apr 2015 | CNY | 9.408 | 9.408 | 8.802 | 8.842 | 8.842 | -0.516 (-5.51%) | 11,192,990 |
| 17 Apr 2015 | CNY | 9.29 | 9.552 | 9.27 | 9.358 | 9.358 | +0.058 (+0.62%) | 8,990,390 |
| 16 Apr 2015 | CNY | 9 | 9.63 | 8.808 | 9.3 | 9.3 | +0.116 (+1.26%) | 9,236,500 |
| 15 Apr 2015 | CNY | 9.68 | 9.9 | 9.18 | 9.184 | 9.184 | -0.516 (-5.32%) | 14,065,195 |
| 14 Apr 2015 | CNY | 10.1 | 10.402 | 9.668 | 9.7 | 9.7 | -0.354 (-3.52%) | 20,978,920 |
| 13 Apr 2015 | CNY | 9.186 | 10.054 | 9.186 | 10.054 | 10.054 | +0.914 (+10%) | 21,989,880 |
| 10 Apr 2015 | CNY | 8.9 | 9.214 | 8.74 | 9.14 | 9.14 | +0.12 (+1.33%) | 11,021,625 |
| 9 Apr 2015 | CNY | 9.192 | 9.192 | 8.43 | 9.02 | 9.02 | -0.172 (-1.87%) | 13,310,625 |
| 8 Apr 2015 | CNY | 9.9 | 9.9 | 9.06 | 9.192 | 9.192 | -0.516 (-5.32%) | 17,611,240 |
| 7 Apr 2015 | CNY | 9.394 | 9.76 | 9.26 | 9.708 | 9.708 | +0.392 (+4.21%) | 15,969,950 |
| 3 Apr 2015 | CNY | 8.8 | 9.396 | 8.758 | 9.316 | 9.316 | +0.42 (+4.72%) | 17,584,905 |
