| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 6.91 | 6.964 | 6.6 | 6.632 | 6.632 | -0.398 (-5.66%) | 8,392,230 |
| 26 Dec 2014 | CNY | 7.11 | 7.256 | 6.968 | 7.03 | 7.03 | -0.13 (-1.82%) | 6,437,755 |
| 25 Dec 2014 | CNY | 7.2 | 7.272 | 7.002 | 7.16 | 7.16 | -0.05 (-0.69%) | 7,151,725 |
| 24 Dec 2014 | CNY | 7.05 | 7.272 | 6.96 | 7.21 | 7.21 | +0.26 (+3.74%) | 7,294,735 |
| 23 Dec 2014 | CNY | 6.9 | 7.28 | 6.896 | 6.95 | 6.95 | +0.05 (+0.72%) | 6,758,095 |
| 22 Dec 2014 | CNY | 7.458 | 7.458 | 6.724 | 6.9 | 6.9 | -0.57 (-7.63%) | 11,382,135 |
| 19 Dec 2014 | CNY | 7.512 | 7.624 | 7.35 | 7.47 | 7.47 | -0.154 (-2.02%) | 8,569,545 |
| 18 Dec 2014 | CNY | 7.646 | 7.896 | 7.602 | 7.624 | 7.624 | -0.072 (-0.94%) | 6,521,615 |
| 17 Dec 2014 | CNY | 7.76 | 7.76 | 7.53 | 7.696 | 7.696 | -0.1 (-1.28%) | 9,027,220 |
| 16 Dec 2014 | CNY | 7.94 | 8 | 7.76 | 7.796 | 7.796 | -0.234 (-2.91%) | 8,962,650 |
| 15 Dec 2014 | CNY | 7.8 | 8.08 | 7.704 | 8.03 | 8.03 | +0.23 (+2.95%) | 10,273,655 |
| 12 Dec 2014 | CNY | 7.798 | 7.884 | 7.678 | 7.8 | 7.8 | -0.056 (-0.71%) | 8,965,690 |
| 11 Dec 2014 | CNY | 7.68 | 8.06 | 7.56 | 7.856 | 7.856 | +0.17 (+2.21%) | 10,563,750 |
| 10 Dec 2014 | CNY | 7.504 | 7.9 | 7.5 | 7.686 | 7.686 | +0.16 (+2.13%) | 11,092,485 |
| 9 Dec 2014 | CNY | 7.98 | 8.136 | 7.5 | 7.526 | 7.526 | -0.496 (-6.18%) | 15,481,440 |
| 8 Dec 2014 | CNY | 8.2 | 8.292 | 7.964 | 8.022 | 8.022 | -0.378 (-4.50%) | 15,630,465 |
| 5 Dec 2014 | CNY | 8.94 | 8.96 | 8.32 | 8.4 | 8.4 | -0.74 (-8.10%) | 22,305,595 |
| 4 Dec 2014 | CNY | 9.226 | 9.326 | 8.862 | 9.14 | 9.14 | -0.38 (-3.99%) | 24,867,695 |
| 3 Dec 2014 | CNY | 9.84 | 10.058 | 9.36 | 9.52 | 9.52 | +0.134 (+1.43%) | 40,307,565 |
| 2 Dec 2014 | CNY | 8.508 | 9.386 | 8.508 | 9.386 | 9.386 | +0.854 (+10.01%) | 21,479,735 |
| 1 Dec 2014 | CNY | 8.61 | 8.7 | 8.442 | 8.532 | 8.532 | -0.166 (-1.91%) | 13,558,615 |
| 28 Nov 2014 | CNY | 8.776 | 8.96 | 8.68 | 8.698 | 8.698 | -0.2 (-2.25%) | 16,059,305 |
| 27 Nov 2014 | CNY | 8.466 | 9.2 | 8.41 | 8.898 | 8.898 | +0.44 (+5.20%) | 25,428,980 |
| 26 Nov 2014 | CNY | 8.408 | 8.62 | 8.344 | 8.458 | 8.458 | +0.048 (+0.57%) | 11,971,120 |
| 25 Nov 2014 | CNY | 8.766 | 8.84 | 8.204 | 8.41 | 8.41 | -0.46 (-5.19%) | 22,333,510 |
| 24 Nov 2014 | CNY | 8.914 | 9.144 | 8.732 | 8.87 | 8.87 | +0.016 (+0.18%) | 19,032,055 |
| 21 Nov 2014 | CNY | 8.92 | 9.2 | 8.854 | 8.854 | 8.854 | -0.19 (-2.10%) | 22,290,280 |
| 20 Nov 2014 | CNY | 8.66 | 9.098 | 8.622 | 9.044 | 9.044 | +0.244 (+2.77%) | 23,439,695 |
| 19 Nov 2014 | CNY | 8.88 | 8.994 | 8.554 | 8.8 | 8.8 | -0.074 (-0.83%) | 16,067,080 |
| 18 Nov 2014 | CNY | 8.82 | 9.04 | 8.568 | 8.874 | 8.874 | -0.024 (-0.27%) | 19,279,515 |
