| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 8.88 | 9.234 | 8.698 | 8.898 | 8.898 | -0.142 (-1.57%) | 21,638,380 |
| 14 Nov 2014 | CNY | 9.602 | 10.1 | 8.76 | 9.04 | 9.04 | -0.628 (-6.50%) | 31,331,800 |
| 13 Nov 2014 | CNY | 9.8 | 10.198 | 9.602 | 9.668 | 9.668 | -0.622 (-6.04%) | 29,959,550 |
| 12 Nov 2014 | CNY | 10.22 | 10.59 | 9.816 | 10.29 | 10.29 | -0.15 (-1.44%) | 40,533,755 |
| 11 Nov 2014 | CNY | 9.6 | 10.44 | 9.4 | 10.44 | 10.44 | +0.66 (+6.75%) | 50,462,200 |
| 10 Nov 2014 | CNY | 9.6 | 10.106 | 9.52 | 9.78 | 9.78 | +0.01 (+0.10%) | 34,153,230 |
| 7 Nov 2014 | CNY | 9.882 | 10.76 | 9.696 | 9.77 | 9.77 | -0.43 (-4.22%) | 50,619,920 |
| 6 Nov 2014 | CNY | 9.124 | 10.382 | 8.98 | 10.2 | 10.2 | +0.76 (+8.05%) | 52,294,765 |
| 5 Nov 2014 | CNY | 9.1 | 9.688 | 8.94 | 9.44 | 9.44 | +0.348 (+3.83%) | 49,146,555 |
| 4 Nov 2014 | CNY | 9.532 | 9.796 | 8.894 | 9.092 | 9.092 | +0.186 (+2.09%) | 58,225,800 |
| 3 Nov 2014 | CNY | 8.29 | 8.906 | 8.29 | 8.906 | 8.906 | +0.81 (+10.00%) | 17,256,310 |
| 31 Oct 2014 | CNY | 7.654 | 8.096 | 7.6 | 8.096 | 8.096 | +0.736 (+10.00%) | 43,793,505 |
| 30 Oct 2014 | CNY | 6.896 | 7.36 | 6.882 | 7.36 | 7.36 | +0.67 (+10.01%) | 36,745,965 |
| 29 Oct 2014 | CNY | 6.072 | 6.69 | 6.026 | 6.69 | 6.69 | +0.608 (+10.00%) | 50,187,620 |
| 28 Oct 2014 | CNY | 5.56 | 6.198 | 5.56 | 6.082 | 6.082 | +0.422 (+7.46%) | 51,416,030 |
| 27 Oct 2014 | CNY | 6.1 | 6.17 | 5.618 | 5.66 | 5.66 | -0.1 (-1.74%) | 70,190,535 |
| 24 Oct 2014 | CNY | 5.612 | 5.76 | 5.55 | 5.76 | 5.76 | +0.524 (+10.01%) | 35,447,975 |
| 23 Oct 2014 | CNY | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | +0.476 (+10%) | 9,822,095 |
| 22 Oct 2014 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.432 (+9.98%) | 5,237,240 |
| 21 Oct 2014 | CNY | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.394 (+10.02%) | 2,399,345 |
| 20 Oct 2014 | CNY | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.358 (+10.01%) | 1,658,375 |
| 17 Oct 2014 | CNY | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | +0.326 (+10.03%) | 985,600 |
| 16 Oct 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.296 (+10.02%) | 224,235 |
| 15 Oct 2014 | CNY | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | +0.268 (+9.98%) | 121,900 |
| 14 Oct 2014 | CNY | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.244 (+9.99%) | 84,500 |
| 13 Oct 2014 | CNY | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | +0.222 (+10.00%) | 75,530 |
| 10 Oct 2014 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.202 (+10.01%) | 66,215 |
| 9 Oct 2014 | CNY | 1.85 | 2.018 | 1.85 | 2.018 | 2.018 | 0.0 (0.0%) | 231,500 |
