| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | CNY | 28.06 | 28.8 | 27.75 | 28.8 | 28.8 | +2.62 (+10.01%) | 7,089,595 |
| 23 Oct 2014 | CNY | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +2.38 (+10%) | 1,964,419 |
| 22 Oct 2014 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +2.16 (+9.98%) | 1,047,448 |
| 21 Oct 2014 | CNY | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +1.97 (+10.02%) | 479,869 |
| 20 Oct 2014 | CNY | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +1.79 (+10.01%) | 331,675 |
| 17 Oct 2014 | CNY | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +1.63 (+10.03%) | 197,120 |
| 16 Oct 2014 | CNY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.48 (+10.02%) | 44,847 |
| 15 Oct 2014 | CNY | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +1.34 (+9.98%) | 24,380 |
| 14 Oct 2014 | CNY | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +1.22 (+9.99%) | 16,900 |
| 13 Oct 2014 | CNY | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +1.11 (+10%) | 15,106 |
| 10 Oct 2014 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.01 (+10.01%) | 13,243 |
| 9 Oct 2014 | CNY | 9.25 | 10.09 | 9.25 | 10.09 | 10.09 | 0.0 (0.0%) | 46,300 |
