Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | CNY | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.244 (+9.99%) | 84,500 |
13 Oct 2014 | CNY | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | +0.222 (+10.00%) | 75,530 |
10 Oct 2014 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.202 (+10.01%) | 66,215 |
9 Oct 2014 | CNY | 1.85 | 2.018 | 1.85 | 2.018 | 2.018 | 0.0 (0.0%) | 231,500 |