Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 6.31 | 6.39 | 6.29 | 6.36 | 6.36 | -0.07 (-1.09%) | 10,410,142 |
14 Apr 2021 | CNY | 6.25 | 6.52 | 6.23 | 6.43 | 6.43 | +0.2 (+3.21%) | 21,692,208 |
13 Apr 2021 | CNY | 6.11 | 6.28 | 6.05 | 6.23 | 6.23 | +0.12 (+1.96%) | 10,654,833 |
12 Apr 2021 | CNY | 6.12 | 6.2 | 6.08 | 6.11 | 6.11 | -0.01 (-0.16%) | 7,582,781 |
9 Apr 2021 | CNY | 6.09 | 6.16 | 6.07 | 6.12 | 6.12 | +0.02 (+0.33%) | 7,604,173 |
8 Apr 2021 | CNY | 6.24 | 6.32 | 6.08 | 6.1 | 6.1 | +0.08 (+1.33%) | 15,472,477 |
7 Apr 2021 | CNY | 6.03 | 6.04 | 5.97 | 6.02 | 6.02 | -0.01 (-0.17%) | 5,431,808 |
6 Apr 2021 | CNY | 5.97 | 6.07 | 5.95 | 6.03 | 6.03 | +0.06 (+1.01%) | 4,719,320 |
2 Apr 2021 | CNY | 5.98 | 6.04 | 5.93 | 5.97 | 5.97 | +0.01 (+0.17%) | 4,778,600 |
1 Apr 2021 | CNY | 6.13 | 6.13 | 5.95 | 5.96 | 5.96 | -0.18 (-2.93%) | 10,668,010 |
31 Mar 2021 | CNY | 6.12 | 6.15 | 6.03 | 6.14 | 6.14 | -0.01 (-0.16%) | 7,356,617 |
30 Mar 2021 | CNY | 6.25 | 6.33 | 6.14 | 6.15 | 6.15 | +0.02 (+0.33%) | 13,701,139 |
29 Mar 2021 | CNY | 6.24 | 6.25 | 6.09 | 6.13 | 6.13 | -0.12 (-1.92%) | 8,734,198 |
26 Mar 2021 | CNY | 6.19 | 6.29 | 6.13 | 6.25 | 6.25 | +0.03 (+0.48%) | 11,348,490 |
25 Mar 2021 | CNY | 6.04 | 6.3 | 5.96 | 6.22 | 6.22 | +0.17 (+2.81%) | 13,136,930 |
24 Mar 2021 | CNY | 6.15 | 6.2 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 8,787,350 |
23 Mar 2021 | CNY | 6.42 | 6.42 | 6.14 | 6.15 | 6.15 | -0.26 (-4.06%) | 13,169,300 |
22 Mar 2021 | CNY | 6.32 | 6.42 | 6.27 | 6.41 | 6.41 | +0.09 (+1.42%) | 10,015,245 |
19 Mar 2021 | CNY | 6.33 | 6.44 | 6.27 | 6.32 | 6.32 | -0.05 (-0.78%) | 9,355,900 |
18 Mar 2021 | CNY | 6.48 | 6.53 | 6.34 | 6.37 | 6.37 | -0.17 (-2.60%) | 15,200,812 |
17 Mar 2021 | CNY | 6.72 | 6.75 | 6.48 | 6.54 | 6.54 | -0.03 (-0.46%) | 16,178,080 |
16 Mar 2021 | CNY | 6.4 | 6.68 | 6.35 | 6.57 | 6.57 | +0.2 (+3.14%) | 22,985,904 |
15 Mar 2021 | CNY | 6.41 | 6.58 | 6.3 | 6.37 | 6.37 | -0.1 (-1.55%) | 13,816,760 |
12 Mar 2021 | CNY | 6.43 | 6.7 | 6.26 | 6.47 | 6.47 | +0.03 (+0.47%) | 23,055,627 |
11 Mar 2021 | CNY | 6.12 | 6.56 | 6.09 | 6.44 | 6.44 | +0.3 (+4.89%) | 17,474,867 |
10 Mar 2021 | CNY | 6.43 | 6.43 | 6.11 | 6.14 | 6.14 | -0.22 (-3.46%) | 13,066,560 |
9 Mar 2021 | CNY | 6.43 | 6.57 | 6.12 | 6.36 | 6.36 | -0.08 (-1.24%) | 18,514,760 |
8 Mar 2021 | CNY | 6.54 | 6.67 | 6.4 | 6.44 | 6.44 | -0.05 (-0.77%) | 20,199,100 |
5 Mar 2021 | CNY | 6.3 | 6.58 | 6.27 | 6.49 | 6.49 | +0.22 (+3.51%) | 21,032,677 |
4 Mar 2021 | CNY | 6.24 | 6.41 | 6.15 | 6.27 | 6.27 | +0.01 (+0.16%) | 15,600,890 |