Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 6.25 | 6.31 | 6.18 | 6.26 | 6.26 | +0.02 (+0.32%) | 10,614,527 |
2 Mar 2021 | CNY | 6.28 | 6.39 | 6.18 | 6.24 | 6.24 | -0.06 (-0.95%) | 14,509,780 |
1 Mar 2021 | CNY | 6.11 | 6.35 | 6.11 | 6.3 | 6.3 | +0.23 (+3.79%) | 14,565,039 |
26 Feb 2021 | CNY | 6.01 | 6.22 | 5.91 | 6.07 | 6.07 | +0.03 (+0.50%) | 12,872,670 |
25 Feb 2021 | CNY | 6.22 | 6.28 | 6.01 | 6.04 | 6.04 | -0.14 (-2.27%) | 11,048,900 |
24 Feb 2021 | CNY | 6.14 | 6.28 | 6.12 | 6.18 | 6.18 | +0.06 (+0.98%) | 11,686,360 |
23 Feb 2021 | CNY | 6.3 | 6.35 | 6.08 | 6.12 | 6.12 | -0.17 (-2.70%) | 13,055,565 |
22 Feb 2021 | CNY | 6.26 | 6.45 | 6.21 | 6.29 | 6.29 | +0.06 (+0.96%) | 17,989,640 |
19 Feb 2021 | CNY | 5.99 | 6.26 | 5.89 | 6.23 | 6.23 | +0.28 (+4.71%) | 14,728,940 |
18 Feb 2021 | CNY | 5.86 | 6.08 | 5.85 | 5.95 | 5.95 | +0.21 (+3.66%) | 14,060,100 |
10 Feb 2021 | CNY | 5.87 | 5.92 | 5.69 | 5.74 | 5.74 | -0.1 (-1.71%) | 11,673,490 |
9 Feb 2021 | CNY | 5.59 | 5.9 | 5.59 | 5.84 | 5.84 | +0.18 (+3.18%) | 12,918,019 |
8 Feb 2021 | CNY | 6.1 | 6.15 | 5.64 | 5.66 | 5.66 | -0.31 (-5.19%) | 15,071,820 |
5 Feb 2021 | CNY | 6.06 | 6.24 | 5.96 | 5.97 | 5.97 | -0.16 (-2.61%) | 16,464,509 |
4 Feb 2021 | CNY | 6.24 | 6.31 | 5.96 | 6.13 | 6.13 | -0.19 (-3.01%) | 20,120,713 |
3 Feb 2021 | CNY | 5.99 | 6.52 | 5.99 | 6.32 | 6.32 | +0.38 (+6.40%) | 30,162,481 |
2 Feb 2021 | CNY | 5.95 | 6 | 5.83 | 5.94 | 5.94 | -0.05 (-0.83%) | 7,572,570 |
1 Feb 2021 | CNY | 5.84 | 6.06 | 5.84 | 5.99 | 5.99 | +0.11 (+1.87%) | 7,926,180 |
29 Jan 2021 | CNY | 6.05 | 6.11 | 5.78 | 5.88 | 5.88 | -0.16 (-2.65%) | 10,229,830 |
28 Jan 2021 | CNY | 6.08 | 6.26 | 5.99 | 6.04 | 6.04 | -0.08 (-1.31%) | 10,055,451 |
27 Jan 2021 | CNY | 6.19 | 6.29 | 6.05 | 6.12 | 6.12 | -0.07 (-1.13%) | 11,357,240 |
26 Jan 2021 | CNY | 6.33 | 6.43 | 6.15 | 6.19 | 6.19 | -0.16 (-2.52%) | 11,088,570 |
25 Jan 2021 | CNY | 6.41 | 6.47 | 6.25 | 6.35 | 6.35 | -0.11 (-1.70%) | 13,742,090 |
22 Jan 2021 | CNY | 6.46 | 6.62 | 6.36 | 6.46 | 6.46 | -0.1 (-1.52%) | 15,972,020 |
21 Jan 2021 | CNY | 6.49 | 6.97 | 6.48 | 6.56 | 6.56 | +0.12 (+1.86%) | 25,835,220 |
20 Jan 2021 | CNY | 6.47 | 6.57 | 6.36 | 6.44 | 6.44 | -0.03 (-0.46%) | 13,833,800 |
19 Jan 2021 | CNY | 6.25 | 6.57 | 6.22 | 6.47 | 6.47 | +0.21 (+3.35%) | 20,831,870 |
18 Jan 2021 | CNY | 6.24 | 6.42 | 6.16 | 6.26 | 6.26 | +0.02 (+0.32%) | 18,273,300 |
15 Jan 2021 | CNY | 5.99 | 6.29 | 5.96 | 6.24 | 6.24 | +0.21 (+3.48%) | 16,961,440 |
14 Jan 2021 | CNY | 5.81 | 6.09 | 5.81 | 6.03 | 6.03 | +0.06 (+1.01%) | 15,822,950 |