| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.1 | 6.23 | 6.01 | 6.03 | 6.03 | -0.09 (-1.47%) | 18,778,695 |
| 28 Aug 2020 | CNY | 6.2 | 6.35 | 6 | 6.12 | 6.12 | -0.07 (-1.13%) | 30,487,504 |
| 27 Aug 2020 | CNY | 5.93 | 6.32 | 5.72 | 6.19 | 6.19 | +0.33 (+5.63%) | 34,201,877 |
| 26 Aug 2020 | CNY | 5.85 | 6.1 | 5.75 | 5.86 | 5.86 | +0.03 (+0.51%) | 25,181,377 |
| 25 Aug 2020 | CNY | 5.59 | 5.92 | 5.59 | 5.83 | 5.83 | +0.2 (+3.55%) | 18,103,010 |
| 24 Aug 2020 | CNY | 5.51 | 5.73 | 5.43 | 5.63 | 5.63 | +0.17 (+3.11%) | 11,005,410 |
| 21 Aug 2020 | CNY | 5.42 | 5.52 | 5.41 | 5.46 | 5.46 | +0.03 (+0.55%) | 4,094,800 |
| 20 Aug 2020 | CNY | 5.44 | 5.55 | 5.39 | 5.43 | 5.43 | -0.05 (-0.91%) | 4,621,940 |
| 19 Aug 2020 | CNY | 5.53 | 5.65 | 5.45 | 5.48 | 5.48 | -0.06 (-1.08%) | 5,720,650 |
| 18 Aug 2020 | CNY | 5.53 | 5.59 | 5.5 | 5.54 | 5.54 | +0.02 (+0.36%) | 4,619,206 |
| 17 Aug 2020 | CNY | 5.46 | 5.56 | 5.45 | 5.52 | 5.52 | +0.11 (+2.03%) | 8,406,320 |
| 14 Aug 2020 | CNY | 5.31 | 5.42 | 5.29 | 5.41 | 5.41 | +0.1 (+1.88%) | 4,169,840 |
| 13 Aug 2020 | CNY | 5.28 | 5.36 | 5.28 | 5.31 | 5.31 | +0.04 (+0.76%) | 4,582,776 |
| 12 Aug 2020 | CNY | 5.37 | 5.37 | 5.15 | 5.27 | 5.27 | -0.15 (-2.77%) | 10,579,240 |
| 11 Aug 2020 | CNY | 5.56 | 5.63 | 5.36 | 5.42 | 5.42 | -0.26 (-4.58%) | 15,101,276 |
| 10 Aug 2020 | CNY | 5.56 | 5.72 | 5.54 | 5.68 | 5.68 | +0.1 (+1.79%) | 5,999,435 |
| 7 Aug 2020 | CNY | 5.66 | 5.7 | 5.48 | 5.58 | 5.58 | -0.1 (-1.76%) | 6,285,940 |
| 6 Aug 2020 | CNY | 5.75 | 5.75 | 5.61 | 5.68 | 5.68 | -0.05 (-0.87%) | 5,879,600 |
| 5 Aug 2020 | CNY | 5.72 | 5.8 | 5.62 | 5.73 | 5.73 | -0.01 (-0.17%) | 6,682,673 |
| 4 Aug 2020 | CNY | 5.84 | 5.85 | 5.61 | 5.74 | 5.74 | -0.07 (-1.20%) | 13,436,030 |
| 3 Aug 2020 | CNY | 5.51 | 5.92 | 5.46 | 5.81 | 5.81 | +0.33 (+6.02%) | 24,343,567 |
| 31 Jul 2020 | CNY | 5.61 | 5.61 | 5.4 | 5.48 | 5.48 | -0.17 (-3.01%) | 21,775,386 |
| 30 Jul 2020 | CNY | 5.75 | 5.87 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 25,064,600 |
| 29 Jul 2020 | CNY | 5.58 | 5.74 | 5.53 | 5.72 | 5.72 | +0.16 (+2.88%) | 6,791,770 |
| 28 Jul 2020 | CNY | 5.5 | 5.64 | 5.5 | 5.56 | 5.56 | +0.09 (+1.65%) | 4,902,340 |
| 27 Jul 2020 | CNY | 5.59 | 5.62 | 5.41 | 5.47 | 5.47 | -0.09 (-1.62%) | 5,475,620 |
| 24 Jul 2020 | CNY | 5.86 | 6.03 | 5.55 | 5.56 | 5.56 | -0.35 (-5.92%) | 10,616,860 |
| 23 Jul 2020 | CNY | 5.72 | 5.91 | 5.59 | 5.91 | 5.91 | +0.15 (+2.60%) | 9,296,840 |
| 22 Jul 2020 | CNY | 5.82 | 5.85 | 5.66 | 5.76 | 5.76 | -0.04 (-0.69%) | 5,431,537 |
| 21 Jul 2020 | CNY | 5.79 | 5.87 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,175,979 |
