Jiangmen iDear-Hanyu Electrica Recent Share Price (SHE:300403)

SHE:300403 - JHanyu Group JSC Ltd Jiangmen iDear-Hanyu Electrica
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2017	CNY	12.2222	12.2944	12.0556	12.2222	12.2222	-0.111 (-0.90%)	4,862,248
3 May 2017	CNY	12.0167	12.3778	11.8944	12.3333	12.3333	+0.339 (+2.83%)	8,864,910
2 May 2017	CNY	11.7778	12.1667	11.75	11.9944	11.9944	+0.022 (+0.19%)	4,897,890
28 Apr 2017	CNY	11.5556	12.3611	11.0556	11.9722	11.9722	+0.372 (+3.21%)	11,114,841
27 Apr 2017	CNY	11.4944	11.6667	11.1111	11.6	11.6	+0.028 (+0.24%)	3,704,020
26 Apr 2017	CNY	11.4111	11.6611	11.3944	11.5722	11.5722	+0.028 (+0.24%)	3,044,970
25 Apr 2017	CNY	11.05	12.0278	10.9333	11.5444	11.5444	+0.511 (+4.63%)	5,609,118
24 Apr 2017	CNY	11.1667	11.2667	10.7778	11.0333	11.0333	+6.465 (+141.53%)	3,536,181
24 Apr 2017	25-for-10 split
21 Apr 2017	CNY	11.7778	11.86	11.3778	11.42	11.42	-0.369 (-3.13%)	4,235,089
20 Apr 2017	CNY	11.7756	11.9533	11.6889	11.7889	11.7889	-0.004 (-0.04%)	3,203,100
19 Apr 2017	CNY	11.6289	11.7978	11.4444	11.7933	11.7933	+0.047 (+0.40%)	3,104,941
18 Apr 2017	CNY	11.5556	12.0667	11.5556	11.7467	11.7467	+0.258 (+2.24%)	5,257,066
17 Apr 2017	CNY	12.1089	12.1089	11.3778	11.4889	11.4889	-0.724 (-5.93%)	6,032,376
14 Apr 2017	CNY	12.2378	12.3222	12.1578	12.2133	12.2133	-0.025 (-0.20%)	3,291,300
13 Apr 2017	CNY	12.3556	12.46	12.2222	12.2378	12.2378	-0.118 (-0.95%)	3,425,580
12 Apr 2017	CNY	12.4556	12.4889	12.2689	12.3556	12.3556	-0.089 (-0.71%)	3,418,947
11 Apr 2017	CNY	12.48	12.5267	12.2222	12.4444	12.4444	-0.049 (-0.39%)	4,984,780
10 Apr 2017	CNY	13.0422	13.0422	12.1489	12.4933	12.4933	-0.549 (-4.21%)	10,580,269
7 Apr 2017	CNY	13.0156	13.0889	12.9556	13.0422	13.0422	0.0 (0.0%)	2,715,466
6 Apr 2017	CNY	13.0556	13.1089	12.9378	13.0422	13.0422	-0.009 (-0.07%)	3,996,607
5 Apr 2017	CNY	12.7356	13.1778	12.7356	13.0511	13.0511	+0.316 (+2.48%)	5,613,345
31 Mar 2017	CNY	12.6889	12.7533	12.5756	12.7356	12.7356	+0.047 (+0.37%)	4,339,539
30 Mar 2017	CNY	12.9911	12.9933	12.4578	12.6889	12.6889	-0.307 (-2.36%)	9,798,471
29 Mar 2017	CNY	13.4311	13.4311	12.9956	12.9956	12.9956	-0.378 (-2.82%)	7,903,417
28 Mar 2017	CNY	13.5022	13.5889	13.3467	13.3733	13.3733	-0.129 (-0.95%)	4,950,427
27 Mar 2017	CNY	13.8467	13.8978	13.4244	13.5022	13.5022	-0.344 (-2.49%)	9,149,958
24 Mar 2017	CNY	13.8956	13.9889	13.7911	13.8467	13.8467	-0.047 (-0.34%)	4,653,130
23 Mar 2017	CNY	13.8356	14	13.7333	13.8933	13.8933	+0.02 (+0.14%)	6,981,691
22 Mar 2017	CNY	13.8467	13.9178	13.7022	13.8733	13.8733	-0.06 (-0.43%)	7,841,488
21 Mar 2017	CNY	13.9822	14.06	13.8333	13.9333	13.9333	-0.031 (-0.22%)	5,999,337