| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 14.0622 | 14.0622 | 13.78 | 13.9644 | 13.9644 | -0.204 (-1.44%) | 9,777,330 |
| 17 Mar 2017 | CNY | 14.5778 | 14.5778 | 14.1556 | 14.1689 | 14.1689 | -0.68 (-4.58%) | 26,684,820 |
| 16 Mar 2017 | CNY | 14.4556 | 14.8489 | 14.3444 | 14.8489 | 14.8489 | +0.407 (+2.82%) | 14,468,022 |
| 15 Mar 2017 | CNY | 14.18 | 14.4889 | 14.0911 | 14.4422 | 14.4422 | +0.262 (+1.85%) | 9,879,336 |
| 14 Mar 2017 | CNY | 14.2556 | 14.2844 | 14.0378 | 14.18 | 14.18 | -0.049 (-0.34%) | 7,244,478 |
| 13 Mar 2017 | CNY | 13.9578 | 14.2511 | 13.9578 | 14.2289 | 14.2289 | +0.302 (+2.17%) | 10,256,112 |
| 10 Mar 2017 | CNY | 13.5178 | 13.9756 | 13.4667 | 13.9267 | 13.9267 | +0.418 (+3.09%) | 9,473,949 |
| 9 Mar 2017 | CNY | 13.6933 | 13.7222 | 13.4222 | 13.5089 | 13.5089 | -0.171 (-1.25%) | 5,568,808 |
| 8 Mar 2017 | CNY | 13.8 | 13.8 | 13.5578 | 13.68 | 13.68 | -0.14 (-1.01%) | 6,445,800 |
| 7 Mar 2017 | CNY | 13.7089 | 13.8267 | 13.6667 | 13.82 | 13.82 | +0.029 (+0.21%) | 4,547,605 |
| 6 Mar 2017 | CNY | 13.7156 | 13.9133 | 13.6667 | 13.7911 | 13.7911 | +0.073 (+0.53%) | 6,587,487 |
| 3 Mar 2017 | CNY | 13.3111 | 13.7756 | 13.2444 | 13.7178 | 13.7178 | +0.405 (+3.04%) | 8,960,976 |
| 2 Mar 2017 | CNY | 13.3556 | 13.44 | 13.2267 | 13.3133 | 13.3133 | -0.042 (-0.32%) | 3,757,824 |
| 1 Mar 2017 | CNY | 13.4044 | 13.5311 | 13.3333 | 13.3556 | 13.3556 | -0.051 (-0.38%) | 4,853,155 |
| 28 Feb 2017 | CNY | 13.1978 | 13.4222 | 13.1667 | 13.4067 | 13.4067 | +0.213 (+1.62%) | 5,565,546 |
| 27 Feb 2017 | CNY | 13.3156 | 13.3733 | 13.1778 | 13.1933 | 13.1933 | -0.184 (-1.38%) | 4,289,751 |
| 24 Feb 2017 | CNY | 13.4 | 13.4844 | 13.2622 | 13.3778 | 13.3778 | +0.044 (+0.33%) | 5,042,227 |
| 23 Feb 2017 | CNY | 13.2289 | 13.4111 | 13.0778 | 13.3333 | 13.3333 | +0.056 (+0.42%) | 6,103,377 |
| 22 Feb 2017 | CNY | 13.2 | 13.4 | 13.2 | 13.2778 | 13.2778 | +0.109 (+0.83%) | 5,060,331 |
| 21 Feb 2017 | CNY | 13.0222 | 13.2711 | 12.9244 | 13.1689 | 13.1689 | +0.2 (+1.54%) | 6,060,721 |
| 20 Feb 2017 | CNY | 12.5533 | 12.9978 | 12.5533 | 12.9689 | 12.9689 | +0.327 (+2.58%) | 4,650,075 |
| 17 Feb 2017 | CNY | 13.0422 | 13.0867 | 12.5489 | 12.6422 | 12.6422 | -0.402 (-3.08%) | 6,018,363 |
| 16 Feb 2017 | CNY | 13.0578 | 13.1822 | 12.9844 | 13.0444 | 13.0444 | -0.056 (-0.42%) | 4,365,706 |
| 15 Feb 2017 | CNY | 13.36 | 13.4356 | 13.0889 | 13.1 | 13.1 | -0.258 (-1.93%) | 4,647,955 |
| 14 Feb 2017 | CNY | 13.3044 | 13.4178 | 13.2689 | 13.3578 | 13.3578 | +0.011 (+0.08%) | 2,994,345 |
| 13 Feb 2017 | CNY | 13.0622 | 13.4178 | 13.02 | 13.3467 | 13.3467 | +0.26 (+1.99%) | 6,368,301 |
| 10 Feb 2017 | CNY | 13.3067 | 13.3067 | 13.0756 | 13.0867 | 13.0867 | -0.22 (-1.65%) | 3,650,962 |
| 9 Feb 2017 | CNY | 13.1956 | 13.4378 | 13.1356 | 13.3067 | 13.3067 | +0.107 (+0.81%) | 5,531,139 |
| 8 Feb 2017 | CNY | 13.1089 | 13.2178 | 13 | 13.2 | 13.2 | +0.087 (+0.66%) | 3,820,261 |
| 7 Feb 2017 | CNY | 13.3333 | 13.3356 | 13.0667 | 13.1133 | 13.1133 | -0.218 (-1.63%) | 4,232,061 |
