| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 14.0022 | 14.0622 | 13.58 | 13.7289 | 13.7289 | -0.333 (-2.37%) | 11,722,090 |
| 13 Sep 2016 | CNY | 13.8889 | 14.1356 | 13.8489 | 14.0622 | 14.0622 | +0.227 (+1.64%) | 9,789,538 |
| 12 Sep 2016 | CNY | 13.6778 | 14.08 | 13.5667 | 13.8356 | 13.8356 | -0.102 (-0.73%) | 14,243,913 |
| 9 Sep 2016 | CNY | 14.0111 | 14.3044 | 13.8289 | 13.9378 | 13.9378 | -0.127 (-0.90%) | 14,813,694 |
| 8 Sep 2016 | CNY | 13.6578 | 14.1644 | 13.6444 | 14.0644 | 14.0644 | +0.384 (+2.81%) | 12,161,340 |
| 7 Sep 2016 | CNY | 13.7756 | 14.1778 | 13.6711 | 13.68 | 13.68 | -0.144 (-1.04%) | 15,245,316 |
| 6 Sep 2016 | CNY | 13.2978 | 13.8444 | 13.1156 | 13.8244 | 13.8244 | +0.533 (+4.01%) | 17,288,851 |
| 5 Sep 2016 | CNY | 13.4467 | 13.6222 | 13.2578 | 13.2911 | 13.2911 | -0.118 (-0.88%) | 10,280,218 |
| 2 Sep 2016 | CNY | 13.2622 | 13.4489 | 13.2333 | 13.4089 | 13.4089 | +0.087 (+0.65%) | 7,735,558 |
| 1 Sep 2016 | CNY | 13.3667 | 13.5 | 13.2956 | 13.3222 | 13.3222 | -0.062 (-0.46%) | 7,535,614 |
| 31 Aug 2016 | CNY | 13.1778 | 13.4333 | 13.1 | 13.3844 | 13.3844 | +0.233 (+1.77%) | 10,140,030 |
| 30 Aug 2016 | CNY | 13.2111 | 13.2756 | 13.1111 | 13.1511 | 13.1511 | -0.047 (-0.35%) | 6,310,012 |
| 29 Aug 2016 | CNY | 13.2889 | 13.4333 | 13.1333 | 13.1978 | 13.1978 | -0.189 (-1.41%) | 8,557,987 |
| 26 Aug 2016 | CNY | 13.3844 | 13.6644 | 13.34 | 13.3867 | 13.3867 | +0.031 (+0.23%) | 12,771,216 |
| 25 Aug 2016 | CNY | 13.0133 | 13.3667 | 12.9333 | 13.3556 | 13.3556 | +0.267 (+2.04%) | 11,542,666 |
| 24 Aug 2016 | CNY | 13.0444 | 13.2444 | 13.0222 | 13.0889 | 13.0889 | +0.056 (+0.43%) | 6,551,100 |
| 23 Aug 2016 | CNY | 12.9667 | 13.1511 | 12.78 | 13.0333 | 13.0333 | +0.151 (+1.17%) | 6,685,425 |
| 22 Aug 2016 | CNY | 13.3778 | 13.3778 | 12.8644 | 12.8822 | 12.8822 | -0.467 (-3.50%) | 14,049,886 |
| 19 Aug 2016 | CNY | 13.3622 | 13.5933 | 13.2578 | 13.3489 | 13.3489 | -0.051 (-0.38%) | 12,443,611 |
| 18 Aug 2016 | CNY | 13.5511 | 13.6667 | 13.1111 | 13.4 | 13.4 | +0.078 (+0.58%) | 19,362,586 |
| 17 Aug 2016 | CNY | 13.6222 | 13.6222 | 13.24 | 13.3222 | 13.3222 | -0.309 (-2.27%) | 14,250,487 |
| 16 Aug 2016 | CNY | 13.4333 | 13.7111 | 13.3333 | 13.6311 | 13.6311 | +0.256 (+1.91%) | 10,080,225 |
| 15 Aug 2016 | CNY | 13.1778 | 13.4556 | 13.16 | 13.3756 | 13.3756 | +0.265 (+2.02%) | 12,647,358 |
| 12 Aug 2016 | CNY | 12.9067 | 13.1289 | 12.88 | 13.1111 | 13.1111 | +0.2 (+1.55%) | 7,459,596 |
| 11 Aug 2016 | CNY | 13.1022 | 13.1556 | 12.8889 | 12.9111 | 12.9111 | -0.24 (-1.82%) | 6,898,950 |
| 10 Aug 2016 | CNY | 12.8889 | 13.2222 | 12.8244 | 13.1511 | 13.1511 | +0.276 (+2.14%) | 10,853,374 |
| 9 Aug 2016 | CNY | 12.7244 | 12.9133 | 12.6444 | 12.8756 | 12.8756 | +0.176 (+1.38%) | 5,941,575 |
| 8 Aug 2016 | CNY | 12.38 | 12.7244 | 12.3778 | 12.7 | 12.7 | +0.253 (+2.04%) | 4,813,065 |
| 5 Aug 2016 | CNY | 12.48 | 12.5778 | 12.42 | 12.4467 | 12.4467 | -0.038 (-0.30%) | 4,955,661 |
| 4 Aug 2016 | CNY | 12.3556 | 12.5756 | 12.2689 | 12.4844 | 12.4844 | +0.162 (+1.32%) | 6,975,657 |
