| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 12.2244 | 12.3578 | 12.1467 | 12.3222 | 12.3222 | +0.067 (+0.54%) | 6,533,415 |
| 2 Aug 2016 | CNY | 12.1111 | 12.26 | 12.0333 | 12.2556 | 12.2556 | +0.167 (+1.38%) | 6,636,915 |
| 1 Aug 2016 | CNY | 12.1844 | 12.2244 | 11.8511 | 12.0889 | 12.0889 | -0.244 (-1.98%) | 9,128,430 |
| 29 Jul 2016 | CNY | 12.7556 | 12.82 | 12.3333 | 12.3333 | 12.3333 | -0.445 (-3.48%) | 11,493,931 |
| 28 Jul 2016 | CNY | 12.6622 | 12.8 | 12.5556 | 12.7778 | 12.7778 | +0.16 (+1.27%) | 8,764,879 |
| 27 Jul 2016 | CNY | 13.2 | 13.3911 | 12.3511 | 12.6178 | 12.6178 | -0.564 (-4.28%) | 18,368,491 |
| 26 Jul 2016 | CNY | 12.9044 | 13.1867 | 12.8311 | 13.1822 | 13.1822 | +0.278 (+2.15%) | 10,774,750 |
| 25 Jul 2016 | CNY | 12.7578 | 13.0222 | 12.7578 | 12.9044 | 12.9044 | +0.078 (+0.61%) | 7,160,751 |
| 22 Jul 2016 | CNY | 12.8489 | 13.0222 | 12.6822 | 12.8267 | 12.8267 | -0.02 (-0.16%) | 7,576,834 |
| 21 Jul 2016 | CNY | 12.9667 | 13.0622 | 12.8222 | 12.8467 | 12.8467 | -0.142 (-1.09%) | 11,304,337 |
| 20 Jul 2016 | CNY | 12.8422 | 13.1 | 12.8089 | 12.9889 | 12.9889 | +0.16 (+1.25%) | 10,836,625 |
| 19 Jul 2016 | CNY | 12.7311 | 13 | 12.5356 | 12.8289 | 12.8289 | +0.184 (+1.46%) | 14,274,513 |
| 18 Jul 2016 | CNY | 13.9222 | 14.0444 | 12.5533 | 12.6444 | 12.6444 | -1.304 (-9.35%) | 52,521,385 |
| 15 Jul 2016 | CNY | 13.3467 | 14.1889 | 13.3111 | 13.9489 | 13.9489 | +0.538 (+4.01%) | 18,135,558 |
| 14 Jul 2016 | CNY | 13.3067 | 13.6 | 13.2244 | 13.4111 | 13.4111 | +0.071 (+0.53%) | 7,983,648 |
| 13 Jul 2016 | CNY | 13.4333 | 13.6667 | 13.2822 | 13.34 | 13.34 | -0.12 (-0.89%) | 10,348,267 |
| 12 Jul 2016 | CNY | 13.5133 | 13.6289 | 13.0044 | 13.46 | 13.46 | +0.027 (+0.20%) | 12,929,386 |
| 11 Jul 2016 | CNY | 13.6333 | 14.1111 | 13.1111 | 13.4333 | 13.4333 | -0.213 (-1.56%) | 19,038,330 |
| 8 Jul 2016 | CNY | 13.3556 | 13.8889 | 13.2667 | 13.6467 | 13.6467 | +0.116 (+0.85%) | 15,592,855 |
| 7 Jul 2016 | CNY | 13.3689 | 14.0622 | 13.1178 | 13.5311 | 13.5311 | +0.711 (+5.55%) | 25,458,736 |
| 6 Jul 2016 | CNY | 12.6222 | 13.2222 | 12.6222 | 12.82 | 12.82 | +0.131 (+1.03%) | 17,570,506 |
| 5 Jul 2016 | CNY | 12.7333 | 12.8289 | 12.5556 | 12.6889 | 12.6889 | -0.1 (-0.78%) | 15,382,566 |
| 4 Jul 2016 | CNY | 12.5111 | 12.8689 | 12.4222 | 12.7889 | 12.7889 | +0.233 (+1.86%) | 13,046,521 |
| 1 Jul 2016 | CNY | 12.3578 | 12.6111 | 12.2422 | 12.5556 | 12.5556 | +0.207 (+1.67%) | 9,341,941 |
| 30 Jun 2016 | CNY | 12.4444 | 12.4889 | 12.2244 | 12.3489 | 12.3489 | -0.064 (-0.52%) | 9,181,372 |
| 29 Jun 2016 | CNY | 12.1778 | 12.5489 | 12.1333 | 12.4133 | 12.4133 | +0.28 (+2.31%) | 16,244,383 |
| 28 Jun 2016 | CNY | 11.8933 | 12.1889 | 11.8667 | 12.1333 | 12.1333 | +0.133 (+1.11%) | 13,016,160 |
| 27 Jun 2016 | CNY | 11.6222 | 12.1244 | 11.6222 | 12 | 12 | +0.264 (+2.25%) | 18,513,108 |
| 24 Jun 2016 | CNY | 12.1 | 12.1111 | 11.2778 | 11.7356 | 11.7356 | -0.309 (-2.56%) | 14,966,662 |
| 23 Jun 2016 | CNY | 12.0667 | 12.2556 | 12.0222 | 12.0444 | 12.0444 | -0.08 (-0.66%) | 14,092,650 |
