| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 12.3111 | 12.3111 | 11.9756 | 12.1244 | 12.1244 | -0.287 (-2.31%) | 22,400,230 |
| 21 Jun 2016 | CNY | 12.7311 | 12.7644 | 12.3178 | 12.4111 | 12.4111 | -0.411 (-3.21%) | 14,323,023 |
| 20 Jun 2016 | CNY | 12.2222 | 13.2356 | 12.1133 | 12.8222 | 12.8222 | +0.622 (+5.10%) | 17,544,555 |
| 17 Jun 2016 | CNY | 12.2956 | 12.3756 | 12.0244 | 12.2 | 12.2 | -0.049 (-0.40%) | 6,748,713 |
| 16 Jun 2016 | CNY | 12.1956 | 12.2956 | 12.0444 | 12.2489 | 12.2489 | +0.047 (+0.38%) | 7,021,606 |
| 15 Jun 2016 | CNY | 11.4844 | 12.3 | 11.4733 | 12.2022 | 12.2022 | +0.624 (+5.39%) | 9,994,140 |
| 14 Jun 2016 | CNY | 11.6667 | 11.8267 | 11.4022 | 11.5778 | 11.5778 | -0.178 (-1.51%) | 8,067,186 |
| 13 Jun 2016 | CNY | 12.2667 | 12.4622 | 11.6667 | 11.7556 | 11.7556 | -0.775 (-6.19%) | 10,934,293 |
| 8 Jun 2016 | CNY | 12.0822 | 12.6378 | 11.8267 | 12.5311 | 12.5311 | +0.449 (+3.72%) | 13,629,478 |
| 7 Jun 2016 | CNY | 11.4844 | 12.2644 | 11.4222 | 12.0822 | 12.0822 | +0.587 (+5.10%) | 12,050,968 |
| 6 Jun 2016 | CNY | 11.6956 | 11.7778 | 11.3333 | 11.4956 | 11.4956 | -0.167 (-1.43%) | 9,932,841 |
| 3 Jun 2016 | CNY | 11.54 | 11.84 | 11.4444 | 11.6622 | 11.6622 | +0.12 (+1.04%) | 8,383,815 |
| 2 Jun 2016 | CNY | 11.4444 | 11.64 | 11.4 | 11.5422 | 11.5422 | +0.1 (+0.87%) | 6,442,348 |
| 1 Jun 2016 | CNY | 11.5156 | 11.6222 | 11.4333 | 11.4422 | 11.4422 | -0.091 (-0.79%) | 8,250,304 |
| 31 May 2016 | CNY | 11.1578 | 11.5844 | 11.1556 | 11.5333 | 11.5333 | +0.344 (+3.08%) | 7,801,317 |
| 30 May 2016 | CNY | 11.22 | 11.3778 | 11.0556 | 11.1889 | 11.1889 | -0.029 (-0.26%) | 4,844,146 |
| 27 May 2016 | CNY | 10.9711 | 11.5156 | 10.9689 | 11.2178 | 11.2178 | +0.162 (+1.47%) | 11,831,116 |
| 26 May 2016 | CNY | 10.6444 | 11.1356 | 10.5556 | 11.0556 | 11.0556 | +0.409 (+3.84%) | 8,715,699 |
| 25 May 2016 | CNY | 10.8844 | 10.9267 | 10.6356 | 10.6467 | 10.6467 | -0.029 (-0.27%) | 4,454,253 |
| 24 May 2016 | CNY | 10.7756 | 10.78 | 10.6 | 10.6756 | 10.6756 | -0.069 (-0.64%) | 3,691,800 |
| 23 May 2016 | CNY | 10.5333 | 10.9333 | 10.4711 | 10.7444 | 10.7444 | +0.276 (+2.63%) | 7,531,002 |
| 20 May 2016 | CNY | 10.2889 | 10.5156 | 10.2622 | 10.4689 | 10.4689 | +0.113 (+1.09%) | 3,488,206 |
| 19 May 2016 | CNY | 9.9556 | 10.7778 | 9.9556 | 10.3556 | 10.3556 | +0.4 (+4.02%) | 4,690,039 |
| 18 May 2016 | CNY | 10.2444 | 10.2444 | 9.8889 | 9.9556 | 9.9556 | -0.322 (-3.13%) | 3,355,110 |
| 17 May 2016 | CNY | 10.4111 | 10.4111 | 10.1333 | 10.2778 | 10.2778 | -0.067 (-0.64%) | 3,487,473 |
| 16 May 2016 | CNY | 10.14 | 10.3556 | 10.0444 | 10.3444 | 10.3444 | +0.211 (+2.08%) | 3,609,076 |
| 13 May 2016 | CNY | 9.9844 | 10.1956 | 9.9844 | 10.1333 | 10.1333 | +0.044 (+0.44%) | 4,162,378 |
| 12 May 2016 | CNY | 9.78 | 10.0889 | 9.6667 | 10.0889 | 10.0889 | +0.178 (+1.79%) | 3,295,359 |
| 11 May 2016 | CNY | 10.0444 | 10.1444 | 9.8933 | 9.9111 | 9.9111 | -0.06 (-0.60%) | 4,231,552 |
| 10 May 2016 | CNY | 9.9667 | 10.1022 | 9.8111 | 9.9711 | 9.9711 | +0.035 (+0.36%) | 4,234,338 |
