| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 10.4889 | 10.5311 | 9.8267 | 9.9356 | 9.9356 | -0.976 (-8.94%) | 11,255,539 |
| 6 May 2016 | CNY | 11.5511 | 11.5933 | 10.8933 | 10.9111 | 10.9111 | -0.582 (-5.07%) | 9,472,500 |
| 5 May 2016 | CNY | 11.4267 | 11.5844 | 11.3689 | 11.4933 | 11.4933 | -0.007 (-0.06%) | 5,652,121 |
| 4 May 2016 | CNY | 11.5733 | 11.7067 | 11.4467 | 11.5 | 11.5 | -0.222 (-1.90%) | 7,918,159 |
| 3 May 2016 | CNY | 11.4578 | 11.7467 | 11.3378 | 11.7222 | 11.7222 | +0.26 (+2.27%) | 8,923,356 |
| 29 Apr 2016 | CNY | 11.06 | 11.54 | 11.0178 | 11.4622 | 11.4622 | +0.307 (+2.75%) | 8,536,275 |
| 28 Apr 2016 | CNY | 11.0711 | 11.2 | 10.7733 | 11.1556 | 11.1556 | +0.087 (+0.78%) | 6,622,825 |
| 27 Apr 2016 | CNY | 10.7778 | 11.3778 | 10.7022 | 11.0689 | 11.0689 | +0.327 (+3.04%) | 12,399,970 |
| 26 Apr 2016 | CNY | 10.2889 | 10.7422 | 10.2889 | 10.7422 | 10.7422 | +0.407 (+3.93%) | 4,830,511 |
| 25 Apr 2016 | CNY | 10.4444 | 10.5178 | 10.1956 | 10.3356 | 10.3356 | -0.171 (-1.63%) | 3,768,763 |
| 22 Apr 2016 | CNY | 10.3733 | 10.5267 | 10.2333 | 10.5067 | 10.5067 | +0.018 (+0.17%) | 3,905,581 |
| 21 Apr 2016 | CNY | 10.6667 | 10.7733 | 10.4733 | 10.4889 | 10.4889 | -0.304 (-2.82%) | 6,134,283 |
| 20 Apr 2016 | CNY | 10.9667 | 11.1111 | 10.3956 | 10.7933 | 10.7933 | +0.084 (+0.79%) | 13,404,433 |
| 19 Apr 2016 | CNY | 10.6778 | 10.7733 | 10.5778 | 10.7089 | 10.7089 | +0.122 (+1.15%) | 3,717,675 |
| 18 Apr 2016 | CNY | 10.8 | 10.8 | 10.4933 | 10.5867 | 10.5867 | -0.36 (-3.29%) | 5,515,888 |
| 15 Apr 2016 | CNY | 11.0533 | 11.08 | 10.84 | 10.9467 | 10.9467 | -0.02 (-0.18%) | 6,410,565 |
| 14 Apr 2016 | CNY | 10.8889 | 10.9667 | 10.8089 | 10.9667 | 10.9667 | +0.16 (+1.48%) | 6,422,967 |
| 13 Apr 2016 | CNY | 10.6889 | 10.9422 | 10.6889 | 10.8067 | 10.8067 | +0.167 (+1.57%) | 7,098,831 |
| 12 Apr 2016 | CNY | 10.8444 | 10.8867 | 10.4444 | 10.64 | 10.64 | -0.182 (-1.68%) | 5,679,697 |
| 11 Apr 2016 | CNY | 10.5578 | 10.8444 | 10.5578 | 10.8222 | 10.8222 | +0.276 (+2.61%) | 6,352,060 |
| 8 Apr 2016 | CNY | 10.4222 | 10.5867 | 10.38 | 10.5467 | 10.5467 | +0.04 (+0.38%) | 4,603,882 |
| 7 Apr 2016 | CNY | 10.8444 | 10.8778 | 10.4578 | 10.5067 | 10.5067 | -0.316 (-2.92%) | 7,707,384 |
| 6 Apr 2016 | CNY | 10.6733 | 10.9733 | 10.6733 | 10.8222 | 10.8222 | +0.047 (+0.43%) | 7,360,897 |
| 5 Apr 2016 | CNY | 10.4111 | 10.8067 | 10.4 | 10.7756 | 10.7756 | +0.347 (+3.32%) | 7,814,983 |
| 1 Apr 2016 | CNY | 10.4444 | 10.5 | 10.2556 | 10.4289 | 10.4289 | -0.069 (-0.66%) | 4,372,708 |
| 31 Mar 2016 | CNY | 10.4956 | 10.72 | 10.4444 | 10.4978 | 10.4978 | +0.031 (+0.30%) | 6,602,395 |
| 30 Mar 2016 | CNY | 10.1511 | 10.4844 | 10.1444 | 10.4667 | 10.4667 | +0.411 (+4.09%) | 5,650,956 |
| 29 Mar 2016 | CNY | 10.18 | 10.2556 | 9.9133 | 10.0556 | 10.0556 | -0.091 (-0.90%) | 5,233,891 |
| 28 Mar 2016 | CNY | 10.4133 | 10.5644 | 10.1333 | 10.1467 | 10.1467 | -0.164 (-1.59%) | 5,267,263 |
| 25 Mar 2016 | CNY | 10.3222 | 10.4311 | 10.1689 | 10.3111 | 10.3111 | -0.096 (-0.92%) | 5,710,554 |
