| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 9.74 | 9.9533 | 9.5556 | 9.8689 | 9.8689 | +0.136 (+1.39%) | 4,242,906 |
| 3 Feb 2016 | CNY | 9.4444 | 9.7489 | 9.2444 | 9.7333 | 9.7333 | +0.2 (+2.10%) | 3,737,938 |
| 2 Feb 2016 | CNY | 9.2156 | 9.64 | 9.18 | 9.5333 | 9.5333 | +0.351 (+3.82%) | 3,670,978 |
| 1 Feb 2016 | CNY | 9.0178 | 9.1867 | 8.9556 | 9.1822 | 9.1822 | +0.16 (+1.77%) | 3,988,309 |
| 29 Jan 2016 | CNY | 8.8 | 9.2067 | 8.5822 | 9.0222 | 9.0222 | +0.38 (+4.40%) | 3,880,566 |
| 28 Jan 2016 | CNY | 9.2933 | 9.4378 | 8.6422 | 8.6422 | 8.6422 | -0.818 (-8.64%) | 4,636,719 |
| 27 Jan 2016 | CNY | 9.2222 | 9.5111 | 8.7778 | 9.46 | 9.46 | +0.173 (+1.87%) | 5,650,600 |
| 26 Jan 2016 | CNY | 9.7467 | 9.9978 | 9.2867 | 9.2867 | 9.2867 | -0.687 (-6.88%) | 7,882,951 |
| 25 Jan 2016 | CNY | 9.9578 | 10.2733 | 9.8889 | 9.9733 | 9.9733 | +0.091 (+0.92%) | 5,470,303 |
| 22 Jan 2016 | CNY | 10.1111 | 10.1222 | 9.5133 | 9.8822 | 9.8822 | -0.002 (-0.02%) | 6,846,025 |
| 21 Jan 2016 | CNY | 10.1867 | 10.5111 | 9.8844 | 9.8844 | 9.8844 | -0.427 (-4.14%) | 5,521,500 |
| 20 Jan 2016 | CNY | 10.4067 | 10.48 | 10.18 | 10.3111 | 10.3111 | -0.156 (-1.49%) | 6,154,785 |
| 19 Jan 2016 | CNY | 10.0622 | 10.4867 | 10.0022 | 10.4667 | 10.4667 | +0.405 (+4.02%) | 6,072,430 |
| 18 Jan 2016 | CNY | 9.5533 | 10.32 | 9.5533 | 10.0622 | 10.0622 | +0.318 (+3.26%) | 5,380,335 |
| 15 Jan 2016 | CNY | 10.0244 | 10.3333 | 9.5667 | 9.7444 | 9.7444 | -0.402 (-3.96%) | 5,267,461 |
| 14 Jan 2016 | CNY | 9.0889 | 10.22 | 9 | 10.1467 | 10.1467 | +0.589 (+6.16%) | 6,665,688 |
| 13 Jan 2016 | CNY | 10.0778 | 10.1822 | 9.5556 | 9.5578 | 9.5578 | -0.42 (-4.21%) | 5,261,962 |
| 12 Jan 2016 | CNY | 9.9889 | 10.2756 | 9.5733 | 9.9778 | 9.9778 | -0.013 (-0.13%) | 6,040,116 |
| 11 Jan 2016 | CNY | 10.78 | 10.78 | 9.9911 | 9.9911 | 9.9911 | -1.109 (-9.99%) | 7,726,594 |
| 8 Jan 2016 | CNY | 11.1667 | 11.4711 | 10.2222 | 11.1 | 11.1 | +0.024 (+0.22%) | 9,469,962 |
| 7 Jan 2016 | CNY | 12.0667 | 12.0667 | 11.0711 | 11.0756 | 11.0756 | -1.227 (-9.97%) | 2,553,750 |
| 6 Jan 2016 | CNY | 12.0444 | 12.3178 | 11.6689 | 12.3022 | 12.3022 | +0.369 (+3.09%) | 8,612,347 |
| 5 Jan 2016 | CNY | 11.5333 | 12.38 | 11.3333 | 11.9333 | 11.9333 | -0.158 (-1.31%) | 9,651,928 |
| 4 Jan 2016 | CNY | 13.5489 | 13.5489 | 12.0911 | 12.0911 | 12.0911 | -1.342 (-9.99%) | 7,846,168 |
| 31 Dec 2015 | CNY | 13.4556 | 14.1244 | 13.4089 | 13.4333 | 13.4333 | -0.029 (-0.21%) | 7,949,200 |
| 30 Dec 2015 | CNY | 13.42 | 13.5244 | 13.2 | 13.4622 | 13.4622 | +0.042 (+0.31%) | 4,993,204 |
| 29 Dec 2015 | CNY | 13.3444 | 13.5333 | 13 | 13.42 | 13.42 | +0.131 (+0.99%) | 7,839,958 |
| 28 Dec 2015 | CNY | 14.1022 | 14.2644 | 13.2289 | 13.2889 | 13.2889 | -0.807 (-5.72%) | 14,242,941 |
| 25 Dec 2015 | CNY | 14.1778 | 14.5111 | 13.9756 | 14.0956 | 14.0956 | -0.371 (-2.57%) | 16,446,595 |
| 24 Dec 2015 | CNY | 13.1111 | 14.5444 | 12.9556 | 14.4667 | 14.4667 | +1.244 (+9.41%) | 26,136,009 |
