| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 13.3556 | 13.5556 | 13.1133 | 13.2222 | 13.2222 | -0.131 (-0.98%) | 6,898,203 |
| 22 Dec 2015 | CNY | 13.4444 | 13.5089 | 13.1556 | 13.3533 | 13.3533 | -0.042 (-0.32%) | 5,856,264 |
| 21 Dec 2015 | CNY | 13.1333 | 13.5089 | 13.1178 | 13.3956 | 13.3956 | +0.2 (+1.52%) | 6,744,973 |
| 18 Dec 2015 | CNY | 13.4667 | 13.4667 | 13.1533 | 13.1956 | 13.1956 | -0.304 (-2.25%) | 7,327,377 |
| 17 Dec 2015 | CNY | 13.4467 | 13.6178 | 13.2489 | 13.5 | 13.5 | +0.32 (+2.43%) | 13,030,236 |
| 16 Dec 2015 | CNY | 13.0222 | 13.4156 | 13.0022 | 13.18 | 13.18 | +0.18 (+1.38%) | 8,291,268 |
| 15 Dec 2015 | CNY | 12.7778 | 13.1467 | 12.7778 | 13 | 13 | +0.178 (+1.39%) | 7,131,478 |
| 14 Dec 2015 | CNY | 12.2889 | 12.84 | 12.0911 | 12.8222 | 12.8222 | +0.484 (+3.93%) | 5,682,357 |
| 11 Dec 2015 | CNY | 12.5111 | 12.64 | 12.3333 | 12.3378 | 12.3378 | -0.182 (-1.46%) | 5,963,080 |
| 10 Dec 2015 | CNY | 12.7422 | 12.8889 | 12.4444 | 12.52 | 12.52 | -0.222 (-1.74%) | 8,772,606 |
| 9 Dec 2015 | CNY | 13.1133 | 13.2867 | 12.7333 | 12.7422 | 12.7422 | -0.496 (-3.74%) | 8,767,026 |
| 8 Dec 2015 | CNY | 13.0956 | 13.4422 | 12.9578 | 13.2378 | 13.2378 | +0.029 (+0.22%) | 8,956,642 |
| 7 Dec 2015 | CNY | 13.1178 | 13.2556 | 12.78 | 13.2089 | 13.2089 | +0.065 (+0.49%) | 8,581,131 |
| 4 Dec 2015 | CNY | 13.3733 | 13.5556 | 12.9556 | 13.1444 | 13.1444 | -0.273 (-2.04%) | 10,928,997 |
| 3 Dec 2015 | CNY | 12.9822 | 13.5556 | 12.9778 | 13.4178 | 13.4178 | +0.529 (+4.10%) | 11,474,131 |
| 2 Dec 2015 | CNY | 13.1111 | 13.2356 | 12.4956 | 12.8889 | 12.8889 | -0.444 (-3.33%) | 15,597,886 |
| 1 Dec 2015 | CNY | 13.8067 | 14.32 | 13.0911 | 13.3333 | 13.3333 | -0.356 (-2.60%) | 23,214,775 |
| 30 Nov 2015 | CNY | 12.5778 | 13.6889 | 12.5733 | 13.6889 | 13.6889 | +1.244 (+10.00%) | 25,091,829 |
| 27 Nov 2015 | CNY | 13.0667 | 13.32 | 12.3667 | 12.4444 | 12.4444 | -0.725 (-5.50%) | 15,792,084 |
| 26 Nov 2015 | CNY | 13.1111 | 13.64 | 13.0022 | 13.1689 | 13.1689 | +0.018 (+0.14%) | 15,996,271 |
| 25 Nov 2015 | CNY | 13.3111 | 13.7111 | 13.0689 | 13.1511 | 13.1511 | -0.16 (-1.20%) | 22,569,669 |
| 24 Nov 2015 | CNY | 12.5356 | 13.3289 | 12.52 | 13.3111 | 13.3111 | +0.907 (+7.31%) | 18,785,277 |
| 23 Nov 2015 | CNY | 12.2889 | 12.9533 | 12.0489 | 12.4044 | 12.4044 | +0.173 (+1.42%) | 15,773,373 |
| 20 Nov 2015 | CNY | 12.4444 | 12.4444 | 11.9956 | 12.2311 | 12.2311 | +0.069 (+0.57%) | 11,641,945 |
| 19 Nov 2015 | CNY | 11.5289 | 12.1778 | 11.5289 | 12.1622 | 12.1622 | +0.687 (+5.98%) | 10,756,107 |
| 18 Nov 2015 | CNY | 11.8 | 11.9711 | 11.3022 | 11.4756 | 11.4756 | -0.3 (-2.55%) | 14,166,256 |
| 17 Nov 2015 | CNY | 12.6644 | 12.8111 | 11.6667 | 11.7756 | 11.7756 | -0.698 (-5.59%) | 15,066,301 |
| 16 Nov 2015 | CNY | 11.7556 | 12.5 | 11.6667 | 12.4733 | 12.4733 | +0.433 (+3.60%) | 9,482,715 |
| 13 Nov 2015 | CNY | 13.0889 | 13.1089 | 12.04 | 12.04 | 12.04 | -1.338 (-10.00%) | 18,566,019 |
| 12 Nov 2015 | CNY | 12.92 | 13.5511 | 12.6267 | 13.3778 | 13.3778 | +0.467 (+3.61%) | 19,886,112 |
