| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 8.3 | 8.6178 | 8.2911 | 8.4756 | 8.4756 | +0.013 (+0.16%) | 5,384,038 |
| 22 Sep 2015 | CNY | 8.4711 | 8.6222 | 8.2911 | 8.4622 | 8.4622 | +0.067 (+0.79%) | 7,413,970 |
| 21 Sep 2015 | CNY | 7.94 | 8.5111 | 7.8244 | 8.3956 | 8.3956 | +0.373 (+4.65%) | 5,483,911 |
| 18 Sep 2015 | CNY | 8.0022 | 8.1333 | 7.8111 | 8.0222 | 8.0222 | +0.131 (+1.66%) | 4,231,305 |
| 17 Sep 2015 | CNY | 7.88 | 8.5444 | 7.7556 | 7.8911 | 7.8911 | -0.098 (-1.22%) | 8,039,799 |
| 16 Sep 2015 | CNY | 7.4889 | 7.9889 | 7.2889 | 7.9889 | 7.9889 | +0.727 (+10.01%) | 4,442,197 |
| 15 Sep 2015 | CNY | 7.5111 | 7.6 | 7.1556 | 7.2622 | 7.2622 | -0.338 (-4.44%) | 3,572,554 |
| 14 Sep 2015 | CNY | 8.5311 | 8.5311 | 7.6 | 7.6 | 7.6 | -0.844 (-10.00%) | 4,827,847 |
| 11 Sep 2015 | CNY | 8.3689 | 8.5289 | 8.3356 | 8.4444 | 8.4444 | +0.096 (+1.14%) | 3,054,294 |
| 10 Sep 2015 | CNY | 8.5556 | 8.66 | 8.3111 | 8.3489 | 8.3489 | -0.355 (-4.08%) | 4,238,707 |
| 9 Sep 2015 | CNY | 8.5022 | 8.8822 | 8.4 | 8.7044 | 8.7044 | +0.204 (+2.40%) | 8,137,980 |
| 8 Sep 2015 | CNY | 7.8022 | 8.6133 | 7.7444 | 8.5 | 8.5 | +0.662 (+8.45%) | 7,559,748 |
| 7 Sep 2015 | CNY | 7.6911 | 8.0889 | 7.6889 | 7.8378 | 7.8378 | +0.282 (+3.73%) | 4,802,580 |
| 2 Sep 2015 | CNY | 7.3333 | 8.1933 | 6.8178 | 7.5556 | 7.5556 | 0.0 (0.0%) | 5,039,239 |
| 1 Sep 2015 | CNY | 8.1778 | 8.1778 | 7.5556 | 7.5556 | 7.5556 | -0.718 (-8.67%) | 4,772,313 |
| 31 Aug 2015 | CNY | 8.2667 | 8.8 | 8.2244 | 8.2733 | 8.2733 | -0.213 (-2.51%) | 6,274,795 |
| 28 Aug 2015 | CNY | 8.1444 | 8.5289 | 7.8667 | 8.4867 | 8.4867 | +0.509 (+6.38%) | 6,691,500 |
| 27 Aug 2015 | CNY | 7.8222 | 8.1111 | 7.66 | 7.9778 | 7.9778 | +0.422 (+5.59%) | 6,862,945 |
| 26 Aug 2015 | CNY | 7.6 | 8.1089 | 7.1333 | 7.5556 | 7.5556 | +0.176 (+2.38%) | 8,786,799 |
| 25 Aug 2015 | CNY | 7.38 | 7.8311 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 7,590,433 |
| 24 Aug 2015 | CNY | 8.6667 | 8.76 | 8.2 | 8.2 | 8.2 | -0.911 (-10.00%) | 4,878,450 |
| 21 Aug 2015 | CNY | 9.58 | 9.7311 | 8.9156 | 9.1111 | 9.1111 | -0.725 (-7.37%) | 5,643,099 |
| 20 Aug 2015 | CNY | 10.1089 | 10.3044 | 9.6489 | 9.8356 | 9.8356 | -0.376 (-3.68%) | 4,879,242 |
| 19 Aug 2015 | CNY | 9.5911 | 10.3156 | 9.3133 | 10.2111 | 10.2111 | +0.011 (+0.11%) | 7,858,606 |
| 18 Aug 2015 | CNY | 11.3378 | 11.4911 | 10.2 | 10.2 | 10.2 | -1.133 (-10.00%) | 10,467,756 |
| 17 Aug 2015 | CNY | 11.5333 | 11.7333 | 11.1778 | 11.3333 | 11.3333 | -0.171 (-1.49%) | 7,546,234 |
| 14 Aug 2015 | CNY | 11.6956 | 11.6956 | 11.3867 | 11.5044 | 11.5044 | -0.029 (-0.25%) | 5,654,034 |
| 13 Aug 2015 | CNY | 11.1578 | 11.5778 | 11.0667 | 11.5333 | 11.5333 | +0.384 (+3.45%) | 6,617,385 |
| 12 Aug 2015 | CNY | 11.5622 | 11.7333 | 11.1356 | 11.1489 | 11.1489 | -0.518 (-4.44%) | 9,761,517 |
| 11 Aug 2015 | CNY | 11.6 | 11.9556 | 11.5222 | 11.6667 | 11.6667 | +0.058 (+0.50%) | 11,236,126 |
