| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 12.8889 | 12.8889 | 11.1378 | 11.1467 | 11.1467 | -1.229 (-9.93%) | 13,098,064 |
| 26 Jun 2015 | CNY | 13.3333 | 13.46 | 12.3711 | 12.3756 | 12.3756 | -1.369 (-9.96%) | 11,803,549 |
| 25 Jun 2015 | CNY | 14.6578 | 14.6867 | 13.5622 | 13.7444 | 13.7444 | -0.911 (-6.22%) | 8,434,674 |
| 24 Jun 2015 | CNY | 14.5244 | 14.8622 | 14.22 | 14.6556 | 14.6556 | +0.436 (+3.06%) | 10,570,680 |
| 23 Jun 2015 | CNY | 13.6511 | 14.2267 | 13.0244 | 14.22 | 14.22 | +0.731 (+5.42%) | 8,182,863 |
| 19 Jun 2015 | CNY | 14.0244 | 14.2178 | 13.3511 | 13.4889 | 13.4889 | -0.956 (-6.62%) | 9,761,391 |
| 18 Jun 2015 | CNY | 15.4 | 15.4933 | 14.4444 | 14.4444 | 14.4444 | -1.109 (-7.13%) | 9,659,349 |
| 17 Jun 2015 | CNY | 15.0644 | 15.6044 | 14.8133 | 15.5533 | 15.5533 | +0.489 (+3.25%) | 11,481,934 |
| 16 Jun 2015 | CNY | 14.4667 | 15.2889 | 13.9733 | 15.0644 | 15.0644 | +0.333 (+2.26%) | 14,237,856 |
| 15 Jun 2015 | CNY | 15.7333 | 15.7511 | 14.7267 | 14.7311 | 14.7311 | -0.949 (-6.05%) | 14,566,563 |
| 12 Jun 2015 | CNY | 16.0667 | 16.1333 | 15.5111 | 15.68 | 15.68 | -0.32 (-2%) | 11,267,842 |
| 11 Jun 2015 | CNY | 16.0156 | 16.1311 | 15.8156 | 16 | 16 | -0.044 (-0.28%) | 10,465,087 |
| 10 Jun 2015 | CNY | 15.2111 | 16.1044 | 15.0667 | 16.0444 | 16.0444 | +0.738 (+4.82%) | 14,575,693 |
| 9 Jun 2015 | CNY | 14.8911 | 15.5311 | 14.78 | 15.3067 | 15.3067 | +0.356 (+2.38%) | 14,554,305 |
| 8 Jun 2015 | CNY | 16.6222 | 16.6378 | 14.8667 | 14.9511 | 14.9511 | -1.405 (-8.59%) | 23,302,399 |
| 5 Jun 2015 | CNY | 17.08 | 17.2667 | 15.9933 | 16.3556 | 16.3556 | -0.222 (-1.34%) | 14,880,897 |
| 4 Jun 2015 | CNY | 18.1778 | 18.3333 | 16.5267 | 16.5778 | 16.5778 | -1.784 (-9.72%) | 17,435,106 |
| 3 Jun 2015 | CNY | 18.2511 | 19.3133 | 17.9378 | 18.3622 | 18.3622 | +0.52 (+2.91%) | 16,154,797 |
| 2 Jun 2015 | CNY | 17.5311 | 17.9956 | 17.1178 | 17.8422 | 17.8422 | +0.309 (+1.76%) | 14,726,425 |
| 1 Jun 2015 | CNY | 17.2267 | 17.7689 | 16.7333 | 17.5333 | 17.5333 | +0.422 (+2.47%) | 15,326,172 |
| 29 May 2015 | CNY | 17.5556 | 18.1778 | 16.3556 | 17.1111 | 17.1111 | -0.422 (-2.41%) | 20,976,102 |
| 28 May 2015 | CNY | 18.7556 | 20.2622 | 17.5111 | 17.5333 | 17.5333 | -1.133 (-6.07%) | 30,036,388 |
| 27 May 2015 | CNY | 17.0711 | 18.7 | 16.3556 | 18.6667 | 18.6667 | +1.667 (+9.80%) | 26,837,739 |
| 26 May 2015 | CNY | 15.7756 | 17.2444 | 15.6444 | 17 | 17 | +1.307 (+8.33%) | 19,887,034 |
| 25 May 2015 | CNY | 14.4467 | 16.1067 | 14.4467 | 15.6933 | 15.6933 | +0.02 (+0.13%) | 17,071,438 |
| 22 May 2015 | CNY | 15.7 | 15.8222 | 14.8444 | 15.6733 | 15.6733 | +0.367 (+2.40%) | 16,309,840 |
| 21 May 2015 | CNY | 14.7333 | 15.4644 | 14.6889 | 15.3067 | 15.3067 | +0.247 (+1.64%) | 13,907,713 |
| 20 May 2015 | CNY | 15.64 | 16.0756 | 14.9756 | 15.06 | 15.06 | -0.518 (-3.32%) | 16,663,234 |
| 19 May 2015 | CNY | 16.1 | 16.6378 | 15.1111 | 15.5778 | 15.5778 | -0.147 (-0.93%) | 17,426,817 |
| 18 May 2015 | CNY | 14.6933 | 16.08 | 14.6933 | 15.7244 | 15.7244 | +1.107 (+7.57%) | 18,928,215 |
