| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 14.4378 | 14.5667 | 13.8 | 13.8089 | 13.8089 | -1.524 (-9.94%) | 51,418,777 |
| 14 Nov 2014 | CNY | 17.6222 | 17.6222 | 14.8133 | 15.3333 | 15.3333 | -0.687 (-4.29%) | 87,384,100 |
| 13 Nov 2014 | CNY | 15.5556 | 16.02 | 15.1311 | 16.02 | 16.02 | +1.456 (+9.99%) | 25,707,375 |
| 12 Nov 2014 | CNY | 14.2222 | 14.5644 | 13.2511 | 14.5644 | 14.5644 | +1.324 (+10.00%) | 43,200,526 |
| 11 Nov 2014 | CNY | 13.24 | 13.24 | 13.0178 | 13.24 | 13.24 | +1.204 (+10.01%) | 36,305,086 |
| 10 Nov 2014 | CNY | 12.0356 | 12.0356 | 12.0356 | 12.0356 | 12.0356 | +1.093 (+9.99%) | 1,361,524 |
| 7 Nov 2014 | CNY | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | +0.996 (+10.01%) | 652,162 |
| 6 Nov 2014 | CNY | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | +0.904 (+10.00%) | 508,545 |
| 5 Nov 2014 | CNY | 9.0422 | 9.0422 | 9.0422 | 9.0422 | 9.0422 | +0.822 (+10.00%) | 377,100 |
| 4 Nov 2014 | CNY | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.747 (+9.99%) | 122,400 |
| 3 Nov 2014 | CNY | 7.4733 | 7.4733 | 7.4733 | 7.4733 | 7.4733 | +0.68 (+10.01%) | 44,149 |
| 31 Oct 2014 | CNY | 6.7933 | 6.7933 | 6.7933 | 6.7933 | 6.7933 | +0.618 (+10.00%) | 57,600 |
| 30 Oct 2014 | CNY | 5.1467 | 6.1756 | 5.1467 | 6.1756 | 6.1756 | 0.0 (0.0%) | 212,850 |
