| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 9.72 | 9.9778 | 9.64 | 9.8511 | 9.8511 | +0.022 (+0.23%) | 7,708,419 |
| 25 Dec 2014 | CNY | 9.9067 | 9.9089 | 9.5556 | 9.8289 | 9.8289 | -0.062 (-0.63%) | 10,056,636 |
| 24 Dec 2014 | CNY | 9.4844 | 9.9311 | 9.4844 | 9.8911 | 9.8911 | +0.453 (+4.80%) | 12,545,959 |
| 23 Dec 2014 | CNY | 9.2222 | 9.7333 | 9.2222 | 9.4378 | 9.4378 | +0.242 (+2.63%) | 9,945,360 |
| 22 Dec 2014 | CNY | 9.6889 | 9.8889 | 9.1111 | 9.1956 | 9.1956 | -0.716 (-7.22%) | 11,995,533 |
| 19 Dec 2014 | CNY | 10.6178 | 10.7044 | 9.8067 | 9.9111 | 9.9111 | -0.707 (-6.66%) | 13,965,790 |
| 18 Dec 2014 | CNY | 10.7556 | 10.9556 | 10.6044 | 10.6178 | 10.6178 | -0.171 (-1.59%) | 7,412,620 |
| 17 Dec 2014 | CNY | 11.1333 | 11.1578 | 10.7356 | 10.7889 | 10.7889 | -0.391 (-3.50%) | 11,008,273 |
| 16 Dec 2014 | CNY | 11.52 | 11.5778 | 11.1578 | 11.18 | 11.18 | -0.34 (-2.95%) | 8,925,178 |
| 15 Dec 2014 | CNY | 11.3378 | 11.5533 | 11.28 | 11.52 | 11.52 | +0.164 (+1.45%) | 7,010,460 |
| 12 Dec 2014 | CNY | 11.4222 | 11.5111 | 11.2133 | 11.3556 | 11.3556 | -0.096 (-0.83%) | 7,879,284 |
| 11 Dec 2014 | CNY | 11.2178 | 11.6844 | 11.0222 | 11.4511 | 11.4511 | +0.184 (+1.64%) | 11,128,293 |
| 10 Dec 2014 | CNY | 10.9911 | 11.3289 | 10.8889 | 11.2667 | 11.2667 | +0.253 (+2.30%) | 10,240,879 |
| 9 Dec 2014 | CNY | 11.6333 | 11.8222 | 10.9467 | 11.0133 | 11.0133 | -0.596 (-5.13%) | 14,869,827 |
| 8 Dec 2014 | CNY | 11.9111 | 12.0356 | 11.5689 | 11.6089 | 11.6089 | -0.427 (-3.55%) | 14,630,089 |
| 5 Dec 2014 | CNY | 12.7489 | 12.7489 | 11.8889 | 12.0356 | 12.0356 | -0.747 (-5.84%) | 19,747,719 |
| 4 Dec 2014 | CNY | 12.8356 | 12.9733 | 12.7356 | 12.7822 | 12.7822 | -0.207 (-1.59%) | 17,591,809 |
| 3 Dec 2014 | CNY | 13.3733 | 13.42 | 12.7733 | 12.9889 | 12.9889 | -0.382 (-2.86%) | 18,968,571 |
| 2 Dec 2014 | CNY | 12.8 | 13.8044 | 12.76 | 13.3711 | 13.3711 | +0.5 (+3.88%) | 25,742,196 |
| 1 Dec 2014 | CNY | 12.7533 | 13.0844 | 12.6689 | 12.8711 | 12.8711 | +0.113 (+0.89%) | 13,646,502 |
| 28 Nov 2014 | CNY | 12.8889 | 12.9622 | 12.6889 | 12.7578 | 12.7578 | -0.231 (-1.78%) | 14,328,346 |
| 27 Nov 2014 | CNY | 12.8644 | 13.2222 | 12.6711 | 12.9889 | 12.9889 | +0.325 (+2.56%) | 22,124,520 |
| 26 Nov 2014 | CNY | 12.3978 | 12.8311 | 12.3667 | 12.6644 | 12.6644 | +0.138 (+1.10%) | 14,926,446 |
| 25 Nov 2014 | CNY | 13.3489 | 13.38 | 12.1578 | 12.5267 | 12.5267 | -0.875 (-6.53%) | 34,736,652 |
| 24 Nov 2014 | CNY | 13.6667 | 13.7778 | 13.3556 | 13.4022 | 13.4022 | -0.238 (-1.74%) | 22,177,246 |
| 21 Nov 2014 | CNY | 13.9556 | 14.0089 | 13.6 | 13.64 | 13.64 | -0.48 (-3.40%) | 25,658,010 |
| 20 Nov 2014 | CNY | 13.3778 | 14.5511 | 13.2444 | 14.12 | 14.12 | +0.558 (+4.11%) | 38,971,597 |
| 19 Nov 2014 | CNY | 13.5578 | 14.0444 | 13.4 | 13.5622 | 13.5622 | -0.331 (-2.38%) | 22,749,453 |
| 18 Nov 2014 | CNY | 13.5578 | 14.0711 | 13.2222 | 13.8933 | 13.8933 | +0.084 (+0.61%) | 35,876,659 |
| 17 Nov 2014 | CNY | 14.4378 | 14.5667 | 13.8 | 13.8089 | 13.8089 | -1.524 (-9.94%) | 51,418,777 |
