Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | CNY | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
3 Feb 2017 | CNY | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
26 Jan 2017 | CNY | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Jan 2017 | CNY | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Jan 2017 | CNY | 17.28 | 17.29 | 17.06 | 17.15 | 17.15 | +0.1 (+0.59%) | 5,847,530 |
23 Jan 2017 | CNY | 17.13 | 17.3 | 16.99 | 17.05 | 17.05 | -0.14 (-0.81%) | 6,170,769 |
20 Jan 2017 | CNY | 16.82 | 17.29 | 16.8 | 17.19 | 17.19 | +0.35 (+2.08%) | 8,022,414 |
19 Jan 2017 | CNY | 16.99 | 17.12 | 16.77 | 16.84 | 16.84 | -0.2 (-1.17%) | 5,893,521 |
18 Jan 2017 | CNY | 16.85 | 17.24 | 16.76 | 17.04 | 17.04 | +0.12 (+0.71%) | 12,705,722 |
17 Jan 2017 | CNY | 16.33 | 16.95 | 16.33 | 16.92 | 16.92 | +0.71 (+4.38%) | 12,440,343 |
16 Jan 2017 | CNY | 16.68 | 16.94 | 15.86 | 16.21 | 16.21 | -0.34 (-2.05%) | 12,142,879 |
13 Jan 2017 | CNY | 16.45 | 16.98 | 16.42 | 16.55 | 16.55 | +0.31 (+1.91%) | 17,183,914 |
12 Jan 2017 | CNY | 16.05 | 16.45 | 15.95 | 16.24 | 16.24 | +0.3 (+1.88%) | 8,882,904 |
11 Jan 2017 | CNY | 15.88 | 16.12 | 15.87 | 15.94 | 15.94 | 0.0 (0.0%) | 4,710,454 |
10 Jan 2017 | CNY | 15.92 | 16.03 | 15.91 | 15.94 | 15.94 | -0.07 (-0.44%) | 3,927,487 |
9 Jan 2017 | CNY | 15.89 | 16.04 | 15.76 | 16.01 | 16.01 | +0.03 (+0.19%) | 5,617,795 |
6 Jan 2017 | CNY | 16.15 | 16.16 | 15.88 | 15.98 | 15.98 | -0.11 (-0.68%) | 4,915,800 |
5 Jan 2017 | CNY | 16.01 | 16.18 | 15.99 | 16.09 | 16.09 | +0.01 (+0.06%) | 5,114,379 |
4 Jan 2017 | CNY | 15.78 | 16.25 | 15.77 | 16.08 | 16.08 | +0.16 (+1.01%) | 9,548,719 |
3 Jan 2017 | CNY | 15.85 | 15.96 | 15.66 | 15.92 | 15.92 | +0.04 (+0.25%) | 9,096,739 |
30 Dec 2016 | CNY | 15.95 | 16 | 15.65 | 15.88 | 15.88 | -0.12 (-0.75%) | 8,699,083 |
29 Dec 2016 | CNY | 16.04 | 16.14 | 15.94 | 16 | 16 | -0.04 (-0.25%) | 4,571,573 |
28 Dec 2016 | CNY | 15.98 | 16.1 | 15.95 | 16.04 | 16.04 | -0.01 (-0.06%) | 3,102,168 |
27 Dec 2016 | CNY | 15.91 | 16.14 | 15.91 | 16.05 | 16.05 | +0.1 (+0.63%) | 4,439,317 |
26 Dec 2016 | CNY | 15.65 | 15.99 | 15.65 | 15.95 | 15.95 | +0.19 (+1.21%) | 4,353,849 |
23 Dec 2016 | CNY | 15.9 | 15.93 | 15.7 | 15.76 | 15.76 | -0.13 (-0.82%) | 5,148,853 |
22 Dec 2016 | CNY | 15.87 | 15.94 | 15.63 | 15.89 | 15.89 | +0.02 (+0.13%) | 3,591,645 |
21 Dec 2016 | CNY | 15.7 | 15.98 | 15.7 | 15.87 | 15.87 | +0.21 (+1.34%) | 6,300,035 |
20 Dec 2016 | CNY | 15.8 | 15.84 | 15.51 | 15.66 | 15.66 | -0.09 (-0.57%) | 6,388,043 |
19 Dec 2016 | CNY | 15.85 | 15.86 | 15.65 | 15.75 | 15.75 | -0.05 (-0.32%) | 3,886,653 |