| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 19.15 | 19.15 | 18.5 | 18.8 | 18.8 | -0.39 (-2.03%) | 10,413,428 |
| 9 Nov 2015 | CNY | 18.69 | 19.25 | 18.355 | 19.19 | 19.19 | +0.555 (+2.98%) | 13,246,914 |
| 6 Nov 2015 | CNY | 18.25 | 18.675 | 18.05 | 18.635 | 18.635 | +0.415 (+2.28%) | 11,564,928 |
| 5 Nov 2015 | CNY | 18.385 | 18.74 | 18.115 | 18.22 | 18.22 | -0.255 (-1.38%) | 7,961,568 |
| 4 Nov 2015 | CNY | 17.8 | 18.475 | 17.645 | 18.475 | 18.475 | +0.835 (+4.73%) | 8,877,630 |
| 3 Nov 2015 | CNY | 17.8 | 17.995 | 17.45 | 17.64 | 17.64 | -0.17 (-0.95%) | 3,547,772 |
| 2 Nov 2015 | CNY | 17.6 | 18.35 | 17.4 | 17.81 | 17.81 | -0.12 (-0.67%) | 6,076,464 |
| 30 Oct 2015 | CNY | 17.73 | 18.19 | 17.49 | 17.93 | 17.93 | -0.065 (-0.36%) | 5,505,748 |
| 29 Oct 2015 | CNY | 17.25 | 17.995 | 16.9 | 17.995 | 17.995 | +0.75 (+4.35%) | 7,100,808 |
| 28 Oct 2015 | CNY | 18.34 | 18.67 | 17 | 17.245 | 17.245 | -1.24 (-6.71%) | 7,606,496 |
| 27 Oct 2015 | CNY | 18.275 | 18.59 | 17.305 | 18.485 | 18.485 | +0.045 (+0.24%) | 7,883,400 |
| 26 Oct 2015 | CNY | 19.065 | 19.165 | 18.1 | 18.44 | 18.44 | -0.33 (-1.76%) | 9,696,770 |
| 23 Oct 2015 | CNY | 18.875 | 19.14 | 18.065 | 18.77 | 18.77 | -0.155 (-0.82%) | 14,892,884 |
| 22 Oct 2015 | CNY | 17.2 | 18.985 | 16.79 | 18.925 | 18.925 | +1.625 (+9.39%) | 23,299,626 |
| 21 Oct 2015 | CNY | 16.97 | 17.4 | 16.35 | 17.3 | 17.3 | +0.615 (+3.69%) | 16,112,590 |
| 20 Oct 2015 | CNY | 16.005 | 16.7 | 15.9 | 16.685 | 16.685 | +0.72 (+4.51%) | 7,637,312 |
| 19 Oct 2015 | CNY | 16.48 | 16.59 | 15.825 | 15.965 | 15.965 | -0.48 (-2.92%) | 4,630,132 |
| 16 Oct 2015 | CNY | 16.845 | 16.895 | 15.99 | 16.445 | 16.445 | -0.215 (-1.29%) | 6,020,392 |
| 15 Oct 2015 | CNY | 16.28 | 16.69 | 15.805 | 16.66 | 16.66 | +0.375 (+2.30%) | 5,987,600 |
| 14 Oct 2015 | CNY | 15.815 | 16.645 | 15.79 | 16.285 | 16.285 | +0.455 (+2.87%) | 7,768,222 |
| 13 Oct 2015 | CNY | 15.725 | 15.93 | 15.51 | 15.83 | 15.83 | -0.05 (-0.31%) | 3,233,794 |
| 12 Oct 2015 | CNY | 15 | 16.29 | 15 | 15.88 | 15.88 | +0.905 (+6.04%) | 6,657,122 |
| 9 Oct 2015 | CNY | 14.5 | 15 | 14.45 | 14.975 | 14.975 | +0.39 (+2.67%) | 4,256,272 |
| 8 Oct 2015 | CNY | 14.365 | 14.755 | 14.24 | 14.585 | 14.585 | +0.675 (+4.85%) | 4,819,868 |
| 30 Sep 2015 | CNY | 13.93 | 14.015 | 13.76 | 13.91 | 13.91 | +0.085 (+0.61%) | 1,773,916 |
| 29 Sep 2015 | CNY | 13.9 | 14.04 | 13.75 | 13.825 | 13.825 | -0.36 (-2.54%) | 2,127,038 |
| 28 Sep 2015 | CNY | 13.81 | 14.25 | 13.65 | 14.185 | 14.185 | +0.38 (+2.75%) | 2,820,888 |
| 25 Sep 2015 | CNY | 14.475 | 14.595 | 13.68 | 13.805 | 13.805 | -0.695 (-4.79%) | 3,464,852 |
| 24 Sep 2015 | CNY | 14.475 | 14.79 | 14.375 | 14.5 | 14.5 | +0.19 (+1.33%) | 3,097,804 |
| 23 Sep 2015 | CNY | 14.39 | 14.85 | 14.205 | 14.31 | 14.31 | -0.39 (-2.65%) | 4,578,744 |
